Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 16.6114 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 16.6114 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 16.6114 | -0.02 (-2.30%) | 15,000 |
31 Oct 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 17.0023 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 17.0023 | +0.13 (+17.57%) | 32,500 |
29 Oct 2018 | HKD | 0.63 | 0.74 | 0.63 | 0.74 | 14.4617 | -0.15 (-16.85%) | 5,000 |
26 Oct 2018 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 17.3931 | +0.02 (+2.30%) | 2,500 |
25 Oct 2018 | HKD | 0.79 | 0.89 | 0.79 | 0.87 | 17.0023 | +0.08 (+10.13%) | 55,000 |
24 Oct 2018 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 15.4389 | -0.01 (-1.25%) | 2,500 |
23 Oct 2018 | HKD | 0.71 | 0.8 | 0.71 | 0.8 | 15.6343 | -0.1 (-11.11%) | 70,000 |
22 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 17.5886 | 0.0 (0.0%) | 2,500 |
19 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 17.5886 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 17.5886 | 0.0 (0.0%) | 192,500 |
17 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 17.5886 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 17.5886 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.9 | 0.95 | 0.9 | 0.9 | 17.5886 | +0.01 (+1.12%) | 97,500 |
12 Oct 2018 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 17.3931 | +0.02 (+2.30%) | 102,500 |
11 Oct 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 17.0023 | 0.0 (0.0%) | 200,000 |
10 Oct 2018 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 17.0023 | +0.03 (+3.57%) | 297,500 |
9 Oct 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 16.416 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 16.416 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 16.416 | -0.05 (-5.62%) | 12,500 |
4 Oct 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 17.3931 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 17.3931 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 17.3931 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 17.3931 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 17.3931 | -0.05 (-5.32%) | 300,000 |
27 Sep 2018 | HKD | 0.81 | 0.98 | 0.81 | 0.94 | 18.3703 | +0.12 (+14.63%) | 722,500 |
26 Sep 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |