Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 2,500 |
17 Sep 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.82 | 0.82 | 0.76 | 0.82 | 16.0251 | 0.0 (0.0%) | 20,000 |
13 Sep 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 16.0251 | +0.02 (+2.50%) | 20,000 |
10 Sep 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 15.6343 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 15.6343 | 0.0 (0.0%) | 42,500 |
6 Sep 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 15.6343 | 0.0 (0.0%) | 15,000 |
5 Sep 2018 | HKD | 0.81 | 0.84 | 0.8 | 0.8 | 15.6343 | -0.09 (-10.11%) | 190,000 |
4 Sep 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 17.3931 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 17.3931 | -0.01 (-1.11%) | 40,000 |
31 Aug 2018 | HKD | 1.01 | 1.01 | 0.9 | 0.9 | 17.5886 | +0.05 (+5.88%) | 215,000 |
30 Aug 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 16.6114 | -0.03 (-3.41%) | 17,500 |
29 Aug 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 17.1977 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.98 | 0.98 | 0.86 | 0.88 | 17.1977 | 0.0 (0.0%) | 22,500 |
27 Aug 2018 | HKD | 1.05 | 1.05 | 0.87 | 0.88 | 17.1977 | -0.05 (-5.38%) | 5,000 |
24 Aug 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 18.1749 | 0.0 (0.0%) | 5,000 |
23 Aug 2018 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 18.1749 | -0.03 (-3.12%) | 135,000 |
22 Aug 2018 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 18.7611 | +0.06 (+6.67%) | 2,500 |
21 Aug 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 17.5886 | -0.07 (-7.22%) | 92,500 |
20 Aug 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 18.9566 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 1 | 1 | 0.86 | 0.97 | 18.9566 | 0.0 (0.0%) | 42,500 |
16 Aug 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 18.9566 | 0.0 (0.0%) | 10,000 |
15 Aug 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 18.9566 | 0.0 (0.0%) | 30,000 |
14 Aug 2018 | HKD | 1.1 | 1.1 | 0.94 | 0.97 | 18.9566 | -0.01 (-1.02%) | 135,000 |
13 Aug 2018 | HKD | 0.99 | 1 | 0.98 | 0.98 | 19.152 | -0.01 (-1.01%) | 242,500 |
10 Aug 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.3474 | 0.0 (0.0%) | 2,500 |
9 Aug 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.3474 | -0.02 (-1.98%) | 5,000 |