Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.8599 | 0.0 (0.0%) | 405,000 |
29 Dec 2023 | HKD | 0.044 | 0.044 | 0.041 | 0.044 | 0.8599 | +0.001 (+2.33%) | 330,000 |
28 Dec 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.043 | 0.8403 | -0.001 (-2.27%) | 1,360,000 |
27 Dec 2023 | HKD | 0.041 | 0.044 | 0.04 | 0.044 | 0.8599 | +0.001 (+2.33%) | 2,337,500 |
22 Dec 2023 | HKD | 0.044 | 0.044 | 0.041 | 0.043 | 0.8403 | 0.0 (0.0%) | 1,240,000 |
21 Dec 2023 | HKD | 0.042 | 0.043 | 0.039 | 0.043 | 0.8403 | +0.001 (+2.38%) | 2,655,000 |
20 Dec 2023 | HKD | 0.044 | 0.045 | 0.04 | 0.042 | 0.8208 | -0.002 (-4.55%) | 6,185,000 |
19 Dec 2023 | HKD | 0.047 | 0.047 | 0.041 | 0.044 | 0.8599 | +0.001 (+2.33%) | 1,762,500 |
18 Dec 2023 | HKD | 0.046 | 0.048 | 0.042 | 0.043 | 0.8403 | -0.003 (-6.52%) | 4,600,000 |
15 Dec 2023 | HKD | 0.045 | 0.048 | 0.045 | 0.046 | 0.899 | -0.001 (-2.13%) | 452,500 |
14 Dec 2023 | HKD | 0.048 | 0.049 | 0.045 | 0.047 | 0.9185 | 0.0 (0.0%) | 2,047,500 |
13 Dec 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.9185 | +0.001 (+2.17%) | 1,667,500 |
12 Dec 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.046 | 0.899 | -0.001 (-2.13%) | 1,822,500 |
11 Dec 2023 | HKD | 0.047 | 0.057 | 0.044 | 0.047 | 0.9185 | 0.0 (0.0%) | 15,622,500 |
8 Dec 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.9185 | -0.001 (-2.08%) | 70,000 |
7 Dec 2023 | HKD | 0.046 | 0.048 | 0.044 | 0.048 | 0.9381 | +0.001 (+2.13%) | 3,380,000 |
6 Dec 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.9185 | +0.001 (+2.17%) | 430,000 |
5 Dec 2023 | HKD | 0.049 | 0.049 | 0.045 | 0.046 | 0.899 | -0.001 (-2.13%) | 515,000 |
4 Dec 2023 | HKD | 0.047 | 0.052 | 0.047 | 0.047 | 0.9185 | 0.0 (0.0%) | 3,452,500 |
1 Dec 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.047 | 0.9185 | 0.0 (0.0%) | 4,057,500 |
30 Nov 2023 | HKD | 0.045 | 0.048 | 0.045 | 0.047 | 0.9185 | 0.0 (0.0%) | 1,372,500 |
29 Nov 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.047 | 0.9185 | -0.001 (-2.08%) | 2,107,500 |
28 Nov 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.9381 | -0.001 (-2.04%) | 1,397,500 |
27 Nov 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.049 | 0.9576 | 0.0 (0.0%) | 2,622,500 |
24 Nov 2023 | HKD | 0.049 | 0.051 | 0.046 | 0.049 | 0.9576 | -0.001 (-2%) | 3,155,000 |
23 Nov 2023 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 0.9771 | 0.0 (0.0%) | 592,500 |
22 Nov 2023 | HKD | 0.05 | 0.052 | 0.047 | 0.05 | 0.9771 | +0.002 (+4.17%) | 8,245,000 |
21 Nov 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 0.9381 | 0.0 (0.0%) | 410,000 |
20 Nov 2023 | HKD | 0.049 | 0.049 | 0.045 | 0.048 | 0.9381 | -0.001 (-2.04%) | 1,712,500 |
17 Nov 2023 | HKD | 0.047 | 0.05 | 0.044 | 0.049 | 0.9576 | +0.002 (+4.26%) | 4,107,500 |