Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 19.7383 | 0.0 (0.0%) | 2,500 |
7 Aug 2018 | HKD | 1.06 | 1.06 | 0.99 | 1.01 | 19.7383 | +0.02 (+2.02%) | 120,000 |
6 Aug 2018 | HKD | 1.01 | 1.02 | 0.97 | 0.99 | 19.3474 | -0.01 (-1%) | 27,500 |
3 Aug 2018 | HKD | 1 | 1 | 1 | 1 | 19.5429 | -0.09 (-8.26%) | 15,000 |
2 Aug 2018 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 21.3017 | +0.03 (+2.83%) | 10,000 |
1 Aug 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 20.7154 | +0.01 (+0.95%) | 40,000 |
31 Jul 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 20.52 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 1.02 | 1.06 | 1 | 1.05 | 20.52 | -0.05 (-4.55%) | 27,500 |
27 Jul 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 21.4971 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 21.4971 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 21.4971 | +0.07 (+6.80%) | 2,500 |
24 Jul 2018 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 20.1291 | +0.01 (+0.98%) | 17,500 |
23 Jul 2018 | HKD | 1.15 | 1.15 | 1.02 | 1.02 | 19.9337 | 0.0 (0.0%) | 37,500 |
20 Jul 2018 | HKD | 1.01 | 1.04 | 1 | 1.02 | 19.9337 | -0.06 (-5.56%) | 52,500 |
19 Jul 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 21.1063 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 21.1063 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 21.1063 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 21.1063 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 21.1063 | -0.02 (-1.82%) | 5,000 |
12 Jul 2018 | HKD | 1.11 | 1.11 | 1.02 | 1.1 | 21.4971 | +0.02 (+1.85%) | 117,500 |
11 Jul 2018 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 21.1063 | +0.01 (+0.93%) | 192,500 |
10 Jul 2018 | HKD | 1.07 | 1.12 | 1.02 | 1.07 | 20.9109 | -0.05 (-4.46%) | 657,500 |
9 Jul 2018 | HKD | 1.15 | 1.15 | 1.06 | 1.12 | 21.888 | 0.0 (0.0%) | 35,000 |
6 Jul 2018 | HKD | 1.02 | 1.12 | 1.02 | 1.12 | 21.888 | +0.01 (+0.90%) | 50,000 |
5 Jul 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 21.6926 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 21.6926 | +0.05 (+4.72%) | 7,500 |
3 Jul 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 20.7154 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 20.7154 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.14 | 1.14 | 1 | 1.06 | 20.7154 | +0.07 (+7.07%) | 85,000 |
28 Jun 2018 | HKD | 0.91 | 1 | 0.91 | 0.99 | 19.3474 | +0.01 (+1.02%) | 445,000 |