Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | HKD | 1.07 | 1.07 | 0.98 | 0.98 | 19.152 | -0.06 (-5.77%) | 180,000 |
26 Jun 2018 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 20.3246 | -0.03 (-2.80%) | 610,000 |
25 Jun 2018 | HKD | 1.16 | 1.16 | 1.03 | 1.07 | 20.9109 | -0.08 (-6.96%) | 327,500 |
22 Jun 2018 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 22.4743 | -0.02 (-1.71%) | 55,000 |
21 Jun 2018 | HKD | 1.18 | 1.18 | 1.11 | 1.17 | 22.8651 | +0.01 (+0.86%) | 55,000 |
20 Jun 2018 | HKD | 1.18 | 1.18 | 1.11 | 1.16 | 22.6697 | 0.0 (0.0%) | 15,000 |
19 Jun 2018 | HKD | 1.18 | 1.18 | 1.11 | 1.16 | 22.6697 | +0.01 (+0.87%) | 165,000 |
18 Jun 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 22.4743 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 22.4743 | -0.05 (-4.17%) | 32,500 |
14 Jun 2018 | HKD | 1.18 | 1.21 | 1.16 | 1.2 | 23.4514 | +0.02 (+1.69%) | 32,500 |
13 Jun 2018 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 23.0606 | -0.03 (-2.48%) | 22,500 |
12 Jun 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 23.6469 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 1.19 | 1.21 | 1.16 | 1.21 | 23.6469 | 0.0 (0.0%) | 52,500 |
8 Jun 2018 | HKD | 1.22 | 1.27 | 1.17 | 1.21 | 23.6469 | 0.0 (0.0%) | 327,500 |
7 Jun 2018 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 23.6469 | +0.02 (+1.68%) | 2,500 |
6 Jun 2018 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 23.256 | -0.02 (-1.65%) | 275,000 |
5 Jun 2018 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 23.6469 | +0.04 (+3.42%) | 460,000 |
4 Jun 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | -0.01 (-0.85%) | 10,000 |
1 Jun 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.0606 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.0606 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.0606 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 1.11 | 1.2 | 1.11 | 1.18 | 23.0606 | +0.02 (+1.72%) | 437,500 |
28 May 2018 | HKD | 1.16 | 1.19 | 1.13 | 1.16 | 22.6697 | +0.03 (+2.65%) | 417,500 |
25 May 2018 | HKD | 1.19 | 1.19 | 1.08 | 1.13 | 22.0834 | -0.07 (-5.83%) | 687,500 |
24 May 2018 | HKD | 1.21 | 1.23 | 1.2 | 1.2 | 23.4514 | -0.01 (-0.83%) | 90,000 |
23 May 2018 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 23.6469 | 0.0 (0.0%) | 262,500 |
22 May 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 23.6469 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 23.6469 | -0.02 (-1.63%) | 100,000 |
18 May 2018 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 24.0377 | -0.01 (-0.81%) | 132,500 |
17 May 2018 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 24.2331 | 0.0 (0.0%) | 202,500 |