Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.05 | 0.052 | 0.047 | 0.05 | 0.9771 | +0.002 (+4.17%) | 8,245,000 |
21 Nov 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 0.9381 | 0.0 (0.0%) | 410,000 |
20 Nov 2023 | HKD | 0.049 | 0.049 | 0.045 | 0.048 | 0.9381 | -0.001 (-2.04%) | 1,712,500 |
17 Nov 2023 | HKD | 0.047 | 0.05 | 0.044 | 0.049 | 0.9576 | +0.002 (+4.26%) | 4,107,500 |
16 Nov 2023 | HKD | 0.05 | 0.051 | 0.046 | 0.047 | 0.9185 | -0.002 (-4.08%) | 3,172,500 |
15 Nov 2023 | HKD | 0.048 | 0.052 | 0.043 | 0.049 | 0.9576 | +0.001 (+2.08%) | 15,230,000 |
14 Nov 2023 | HKD | 0.04 | 0.055 | 0.039 | 0.048 | 0.9381 | +0.008 (+20%) | 35,500,000 |
13 Nov 2023 | HKD | 0.043 | 0.044 | 0.04 | 0.04 | 0.7817 | -0.004 (-9.09%) | 7,555,000 |
10 Nov 2023 | HKD | 0.048 | 0.048 | 0.042 | 0.044 | 0.8599 | -0.003 (-6.38%) | 5,542,500 |
9 Nov 2023 | HKD | 0.048 | 0.049 | 0.043 | 0.047 | 0.9185 | -0.002 (-4.08%) | 7,370,000 |
8 Nov 2023 | HKD | 0.048 | 0.049 | 0.046 | 0.049 | 0.9576 | 0.0 (0.0%) | 3,600,000 |
7 Nov 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.9576 | -0.001 (-2%) | 2,370,000 |
6 Nov 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.9771 | 0.0 (0.0%) | 4,527,500 |
3 Nov 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.9771 | 0.0 (0.0%) | 1,435,000 |
2 Nov 2023 | HKD | 0.048 | 0.051 | 0.047 | 0.05 | 0.9771 | +0.001 (+2.04%) | 4,497,500 |
1 Nov 2023 | HKD | 0.049 | 0.052 | 0.046 | 0.049 | 0.9576 | -0.003 (-5.77%) | 7,707,500 |
31 Oct 2023 | HKD | 0.053 | 0.053 | 0.048 | 0.052 | 1.0162 | -0.001 (-1.89%) | 3,057,500 |
30 Oct 2023 | HKD | 0.048 | 0.053 | 0.047 | 0.053 | 1.0358 | -0.001 (-1.85%) | 11,300,000 |
27 Oct 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 1.0553 | -0.002 (-3.57%) | 3,985,000 |
26 Oct 2023 | HKD | 0.056 | 0.058 | 0.055 | 0.056 | 1.0944 | -0.001 (-1.75%) | 3,502,500 |
25 Oct 2023 | HKD | 0.058 | 0.059 | 0.053 | 0.057 | 1.1139 | -0.001 (-1.72%) | 1,707,500 |
24 Oct 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 1.1335 | -0.001 (-1.69%) | 3,685,000 |
20 Oct 2023 | HKD | 0.057 | 0.06 | 0.056 | 0.059 | 1.153 | -0.001 (-1.67%) | 3,350,000 |
19 Oct 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 1.1726 | +0.002 (+3.45%) | 4,130,000 |
18 Oct 2023 | HKD | 0.058 | 0.062 | 0.057 | 0.058 | 1.1335 | -0.002 (-3.33%) | 9,300,000 |
17 Oct 2023 | HKD | 0.056 | 0.064 | 0.056 | 0.06 | 1.1726 | +0.001 (+1.69%) | 16,280,000 |
16 Oct 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.059 | 1.153 | -0.003 (-4.84%) | 7,280,000 |
13 Oct 2023 | HKD | 0.062 | 0.063 | 0.06 | 0.062 | 1.2117 | -0.002 (-3.13%) | 2,215,000 |
12 Oct 2023 | HKD | 0.062 | 0.064 | 0.06 | 0.064 | 1.2507 | +0.001 (+1.59%) | 3,257,500 |
11 Oct 2023 | HKD | 0.059 | 0.067 | 0.059 | 0.063 | 1.2312 | -0.002 (-3.08%) | 3,790,000 |