Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | JPY | 3,520 | 3,680 | 3,500 | 3,560 | 3,560 | -110 (-3.00%) | 20,000 |
27 Jun 2006 | JPY | 3,880 | 3,880 | 3,630 | 3,670 | 3,670 | -160 (-4.18%) | 20,000 |
26 Jun 2006 | JPY | 3,940 | 3,940 | 3,790 | 3,830 | 3,830 | -60 (-1.54%) | 20,000 |
23 Jun 2006 | JPY | 3,680 | 3,930 | 3,630 | 3,890 | 3,890 | +110 (+2.91%) | 60,000 |
22 Jun 2006 | JPY | 3,580 | 3,830 | 3,570 | 3,780 | 3,780 | +340 (+9.88%) | 100,000 |
21 Jun 2006 | JPY | 3,340 | 3,440 | 3,200 | 3,440 | 3,440 | +200 (+6.17%) | 20,000 |
20 Jun 2006 | JPY | 3,330 | 3,420 | 3,230 | 3,240 | 3,240 | -180 (-5.26%) | 20,000 |
19 Jun 2006 | JPY | 3,280 | 3,670 | 3,110 | 3,420 | 3,420 | +90 (+2.70%) | 120,000 |
16 Jun 2006 | JPY | 3,260 | 3,330 | 3,200 | 3,330 | 3,330 | +400 (+13.65%) | 70,000 |
15 Jun 2006 | JPY | 2,750 | 2,930 | 2,660 | 2,930 | 2,930 | +400 (+15.81%) | 40,000 |
14 Jun 2006 | JPY | 2,330 | 2,530 | 2,320 | 2,530 | 2,530 | +200 (+8.58%) | 10,000 |
13 Jun 2006 | JPY | 2,400 | 2,440 | 2,320 | 2,330 | 2,330 | -90 (-3.72%) | 10,000 |
12 Jun 2006 | JPY | 2,260 | 2,500 | 2,260 | 2,420 | 2,420 | +180 (+8.04%) | 20,000 |
9 Jun 2006 | JPY | 2,360 | 2,430 | 2,160 | 2,240 | 2,240 | -40 (-1.75%) | 10,000 |
8 Jun 2006 | JPY | 2,260 | 2,300 | 2,150 | 2,280 | 2,280 | -150 (-6.17%) | 20,000 |
7 Jun 2006 | JPY | 2,550 | 2,650 | 2,380 | 2,430 | 2,430 | -120 (-4.71%) | 10,000 |
6 Jun 2006 | JPY | 2,560 | 2,770 | 2,500 | 2,550 | 2,550 | +30 (+1.19%) | 20,000 |
5 Jun 2006 | JPY | 2,550 | 2,640 | 2,350 | 2,520 | 2,520 | -40 (-1.56%) | 20,000 |
2 Jun 2006 | JPY | 2,600 | 2,640 | 2,250 | 2,560 | 2,560 | -90 (-3.40%) | 70,000 |
1 Jun 2006 | JPY | 2,800 | 2,800 | 2,560 | 2,650 | 2,650 | -140 (-5.02%) | 10,000 |
31 May 2006 | JPY | 2,650 | 2,870 | 2,610 | 2,790 | 2,790 | -60 (-2.11%) | 20,000 |
30 May 2006 | JPY | 2,900 | 2,920 | 2,750 | 2,850 | 2,850 | -150 (-5%) | 10,000 |
29 May 2006 | JPY | 3,130 | 3,130 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 4,200 |
26 May 2006 | JPY | 3,200 | 3,200 | 3,000 | 3,030 | 3,030 | -70 (-2.26%) | 10,000 |
25 May 2006 | JPY | 3,250 | 3,250 | 3,090 | 3,100 | 3,100 | -100 (-3.13%) | 10,000 |
24 May 2006 | JPY | 3,140 | 3,200 | 3,110 | 3,200 | 3,200 | +100 (+3.23%) | 10,000 |
23 May 2006 | JPY | 3,270 | 3,270 | 3,100 | 3,100 | 3,100 | -200 (-6.06%) | 10,000 |
22 May 2006 | JPY | 3,350 | 3,450 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 10,000 |
19 May 2006 | JPY | 3,090 | 3,370 | 3,050 | 3,350 | 3,350 | +160 (+5.02%) | 10,000 |
18 May 2006 | JPY | 3,010 | 3,210 | 3,000 | 3,190 | 3,190 | +10 (+0.31%) | 10,000 |