| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | JPY | 5,200 | 5,250 | 5,000 | 5,050 | 5,050 | -150 (-2.88%) | 20,000 |
| 21 Mar 2006 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 5,250 | 5,300 | 5,150 | 5,200 | 5,200 | -150 (-2.80%) | 19,200 |
| 17 Mar 2006 | JPY | 5,250 | 5,350 | 5,100 | 5,350 | 5,350 | 0.0 (0.0%) | 20,000 |
| 16 Mar 2006 | JPY | 5,650 | 5,650 | 5,300 | 5,350 | 5,350 | -350 (-6.14%) | 20,000 |
| 15 Mar 2006 | JPY | 5,250 | 5,850 | 5,200 | 5,700 | 5,700 | +500 (+9.62%) | 80,000 |
| 14 Mar 2006 | JPY | 5,300 | 5,300 | 5,150 | 5,200 | 5,200 | -50 (-0.95%) | 10,800 |
| 13 Mar 2006 | JPY | 5,250 | 5,300 | 5,200 | 5,250 | 5,250 | +150 (+2.94%) | 10,600 |
| 10 Mar 2006 | JPY | 5,050 | 5,200 | 5,050 | 5,100 | 5,100 | 0.0 (0.0%) | 12,600 |
| 9 Mar 2006 | JPY | 4,990 | 5,150 | 4,990 | 5,100 | 5,100 | +120 (+2.41%) | 14,800 |
| 8 Mar 2006 | JPY | 4,995 | 5,100 | 4,950 | 4,980 | 4,980 | -70 (-1.39%) | 7,800 |
| 7 Mar 2006 | JPY | 5,150 | 5,150 | 4,990 | 5,050 | 5,050 | -100 (-1.94%) | 9,600 |
| 6 Mar 2006 | JPY | 4,900 | 5,150 | 4,835 | 5,150 | 5,150 | +150 (+3%) | 10,200 |
| 3 Mar 2006 | JPY | 5,200 | 5,250 | 4,925 | 5,000 | 5,000 | -250 (-4.76%) | 20,000 |
| 2 Mar 2006 | JPY | 5,450 | 5,500 | 5,200 | 5,250 | 5,250 | +50 (+0.96%) | 15,800 |
| 1 Mar 2006 | JPY | 5,200 | 5,400 | 5,100 | 5,200 | 5,200 | -200 (-3.70%) | 20,000 |
| 28 Feb 2006 | JPY | 5,600 | 5,600 | 5,300 | 5,400 | 5,400 | -250 (-4.42%) | 20,000 |
| 27 Feb 2006 | JPY | 5,650 | 5,850 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 18,800 |
| 24 Feb 2006 | JPY | 5,550 | 5,800 | 5,450 | 5,650 | 5,650 | 0.0 (0.0%) | 40,000 |
| 23 Feb 2006 | JPY | 5,200 | 5,750 | 5,150 | 5,650 | 5,650 | +500 (+9.71%) | 40,000 |
| 22 Feb 2006 | JPY | 4,700 | 5,150 | 4,500 | 5,150 | 5,150 | +450 (+9.57%) | 20,000 |
| 21 Feb 2006 | JPY | 4,400 | 4,700 | 4,250 | 4,700 | 4,700 | +500 (+11.90%) | 40,000 |
| 20 Feb 2006 | JPY | 4,400 | 4,500 | 4,200 | 4,200 | 4,200 | -500 (-10.64%) | 60,000 |
| 17 Feb 2006 | JPY | 5,000 | 5,050 | 4,700 | 4,700 | 4,700 | -400 (-7.84%) | 40,000 |
| 16 Feb 2006 | JPY | 5,150 | 5,300 | 5,000 | 5,100 | 5,100 | -250 (-4.67%) | 20,000 |
| 15 Feb 2006 | JPY | 5,700 | 5,750 | 5,300 | 5,350 | 5,350 | -200 (-3.60%) | 16,600 |
| 14 Feb 2006 | JPY | 5,400 | 5,600 | 4,655 | 5,550 | 5,550 | -50 (-0.89%) | 40,000 |
| 13 Feb 2006 | JPY | 5,850 | 5,850 | 5,500 | 5,600 | 5,600 | -200 (-3.45%) | 20,000 |
| 10 Feb 2006 | JPY | 6,050 | 6,100 | 5,750 | 5,800 | 5,800 | -250 (-4.13%) | 20,000 |
| 9 Feb 2006 | JPY | 6,300 | 6,300 | 6,000 | 6,050 | 6,050 | -150 (-2.42%) | 18,000 |
