| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2005 | JPY | 6,700 | 7,000 | 6,000 | 6,050 | 6,050 | -850 (-12.32%) | 500,000 |
| 21 Sep 2005 | JPY | 6,550 | 7,100 | 5,900 | 6,900 | 6,900 | +650 (+10.40%) | 840,000 |
| 20 Sep 2005 | JPY | 7,650 | 7,700 | 6,200 | 6,250 | 6,250 | -1,450 (-18.83%) | 920,000 |
| 19 Sep 2005 | JPY | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 7,550 | 8,150 | 7,250 | 7,700 | 7,700 | -1,050 (-12%) | 2,000,000 |
| 15 Sep 2005 | JPY | 8,750 | 9,000 | 8,750 | 8,750 | 8,750 | -2,000 (-18.60%) | 300,000 |
| 14 Sep 2005 | JPY | 10,100 | 11,400 | 10,100 | 10,750 | 10,750 | +2,850 (+36.08%) | 1,640,000 |
| 13 Sep 2005 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 0.0 (0.0%) | 0 |
