| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 412 | 416 | 409 | 416 | 416 | +4 (+0.97%) | 9,300 |
| 18 Mar 2024 | JPY | 410 | 417 | 410 | 412 | 412 | -1 (-0.24%) | 14,800 |
| 15 Mar 2024 | JPY | 408 | 413 | 408 | 413 | 413 | +4 (+0.98%) | 6,500 |
| 14 Mar 2024 | JPY | 410 | 414 | 405 | 409 | 409 | -6 (-1.45%) | 23,000 |
| 13 Mar 2024 | JPY | 412 | 415 | 408 | 415 | 415 | +2 (+0.48%) | 11,300 |
| 12 Mar 2024 | JPY | 414 | 414 | 412 | 413 | 413 | -2 (-0.48%) | 3,400 |
| 11 Mar 2024 | JPY | 417 | 417 | 410 | 415 | 415 | 0.0 (0.0%) | 11,900 |
| 8 Mar 2024 | JPY | 420 | 420 | 410 | 415 | 415 | +1 (+0.24%) | 16,600 |
| 7 Mar 2024 | JPY | 417 | 417 | 414 | 414 | 414 | 0.0 (0.0%) | 10,500 |
| 6 Mar 2024 | JPY | 415 | 418 | 414 | 414 | 414 | 0.0 (0.0%) | 14,200 |
| 5 Mar 2024 | JPY | 417 | 418 | 414 | 414 | 414 | -3 (-0.72%) | 4,700 |
| 4 Mar 2024 | JPY | 417 | 419 | 415 | 417 | 417 | +1 (+0.24%) | 7,000 |
| 1 Mar 2024 | JPY | 414 | 417 | 413 | 416 | 416 | +2 (+0.48%) | 7,700 |
| 29 Feb 2024 | JPY | 412 | 414 | 412 | 414 | 414 | +2 (+0.49%) | 4,200 |
| 28 Feb 2024 | JPY | 411 | 415 | 411 | 412 | 412 | +1 (+0.24%) | 6,800 |
| 27 Feb 2024 | JPY | 410 | 411 | 408 | 411 | 411 | +1 (+0.24%) | 5,200 |
| 26 Feb 2024 | JPY | 407 | 411 | 407 | 410 | 410 | -1 (-0.24%) | 10,000 |
| 22 Feb 2024 | JPY | 410 | 414 | 403 | 411 | 411 | -1 (-0.24%) | 9,300 |
| 21 Feb 2024 | JPY | 414 | 414 | 412 | 412 | 412 | -1 (-0.24%) | 2,700 |
| 20 Feb 2024 | JPY | 411 | 415 | 411 | 413 | 413 | +2 (+0.49%) | 3,200 |
| 19 Feb 2024 | JPY | 410 | 413 | 408 | 411 | 411 | +2 (+0.49%) | 12,900 |
| 16 Feb 2024 | JPY | 402 | 414 | 398 | 409 | 409 | +6 (+1.49%) | 20,200 |
| 15 Feb 2024 | JPY | 406 | 406 | 402 | 403 | 403 | -3 (-0.74%) | 6,200 |
| 14 Feb 2024 | JPY | 404 | 410 | 404 | 406 | 406 | -2 (-0.49%) | 9,500 |
| 13 Feb 2024 | JPY | 408 | 410 | 408 | 408 | 408 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2024 | JPY | 407 | 415 | 407 | 408 | 408 | -7 (-1.69%) | 7,400 |
| 8 Feb 2024 | JPY | 411 | 415 | 407 | 415 | 415 | +4 (+0.97%) | 11,500 |
| 7 Feb 2024 | JPY | 413 | 413 | 410 | 411 | 411 | -2 (-0.48%) | 8,600 |
| 6 Feb 2024 | JPY | 414 | 414 | 411 | 413 | 413 | +1 (+0.24%) | 13,400 |
| 5 Feb 2024 | JPY | 408 | 416 | 408 | 412 | 412 | +3 (+0.73%) | 12,400 |
