| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 435 | 438 | 435 | 435 | 435 | -1 (-0.23%) | 22,000 |
| 1 Nov 2023 | JPY | 438 | 438 | 434 | 436 | 436 | +1 (+0.23%) | 10,400 |
| 31 Oct 2023 | JPY | 436 | 439 | 435 | 435 | 435 | -3 (-0.68%) | 18,900 |
| 30 Oct 2023 | JPY | 437 | 444 | 436 | 438 | 438 | 0.0 (0.0%) | 63,900 |
| 27 Oct 2023 | JPY | 441 | 447 | 437 | 438 | 438 | -3 (-0.68%) | 27,600 |
| 26 Oct 2023 | JPY | 442 | 444 | 441 | 441 | 441 | -6 (-1.34%) | 10,600 |
| 25 Oct 2023 | JPY | 442 | 449 | 442 | 447 | 447 | +4 (+0.90%) | 19,100 |
| 24 Oct 2023 | JPY | 445 | 446 | 440 | 443 | 443 | -6 (-1.34%) | 69,100 |
| 23 Oct 2023 | JPY | 456 | 456 | 445 | 449 | 449 | -9 (-1.97%) | 27,700 |
| 20 Oct 2023 | JPY | 459 | 460 | 458 | 458 | 458 | -3 (-0.65%) | 52,000 |
| 19 Oct 2023 | JPY | 460 | 462 | 459 | 461 | 461 | 0.0 (0.0%) | 7,300 |
| 18 Oct 2023 | JPY | 461 | 463 | 460 | 461 | 461 | +1 (+0.22%) | 13,700 |
| 17 Oct 2023 | JPY | 469 | 469 | 460 | 460 | 460 | -5 (-1.08%) | 16,900 |
| 16 Oct 2023 | JPY | 471 | 472 | 465 | 465 | 465 | -6 (-1.27%) | 13,500 |
| 13 Oct 2023 | JPY | 474 | 475 | 471 | 471 | 471 | -2 (-0.42%) | 14,100 |
| 12 Oct 2023 | JPY | 480 | 480 | 473 | 473 | 473 | -4 (-0.84%) | 17,600 |
| 11 Oct 2023 | JPY | 482 | 482 | 477 | 477 | 477 | 0.0 (0.0%) | 5,400 |
| 10 Oct 2023 | JPY | 480 | 488 | 476 | 477 | 477 | -1 (-0.21%) | 53,500 |
| 6 Oct 2023 | JPY | 473 | 479 | 473 | 478 | 478 | +1 (+0.21%) | 7,800 |
| 5 Oct 2023 | JPY | 479 | 479 | 470 | 477 | 477 | +5 (+1.06%) | 19,500 |
| 4 Oct 2023 | JPY | 480 | 482 | 472 | 472 | 472 | -9 (-1.87%) | 65,900 |
| 3 Oct 2023 | JPY | 483 | 484 | 480 | 481 | 481 | -2 (-0.41%) | 29,900 |
| 2 Oct 2023 | JPY | 488 | 489 | 482 | 483 | 483 | -8 (-1.63%) | 118,300 |
| 29 Sep 2023 | JPY | 501 | 501 | 481 | 491 | 491 | -8 (-1.60%) | 31,200 |
| 28 Sep 2023 | JPY | 500 | 503 | 496 | 499 | 499 | -20 (-3.85%) | 26,100 |
| 27 Sep 2023 | JPY | 514 | 519 | 513 | 519 | 519 | +5 (+0.97%) | 18,000 |
| 26 Sep 2023 | JPY | 516 | 516 | 512 | 514 | 514 | 0.0 (0.0%) | 15,000 |
| 25 Sep 2023 | JPY | 513 | 517 | 513 | 514 | 514 | +1 (+0.19%) | 15,100 |
| 22 Sep 2023 | JPY | 503 | 513 | 503 | 513 | 513 | +7 (+1.38%) | 7,600 |
| 21 Sep 2023 | JPY | 511 | 512 | 502 | 506 | 506 | -4 (-0.78%) | 14,800 |
