Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.76 | 1.82 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,638,000 |
31 Mar 2023 | HKD | 1.84 | 1.84 | 1.73 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,052,000 |
30 Mar 2023 | HKD | 1.9 | 1.92 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,714,000 |
29 Mar 2023 | HKD | 1.7 | 1.87 | 1.7 | 1.87 | 1.87 | +0.13 (+7.47%) | 1,480,000 |
28 Mar 2023 | HKD | 1.75 | 1.9 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,268,000 |
27 Mar 2023 | HKD | 1.75 | 1.82 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 1,060,000 |
24 Mar 2023 | HKD | 1.78 | 1.85 | 1.68 | 1.75 | 1.75 | -0.05 (-2.78%) | 698,000 |
23 Mar 2023 | HKD | 1.88 | 1.89 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 480,000 |
22 Mar 2023 | HKD | 1.95 | 1.95 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 844,000 |
21 Mar 2023 | HKD | 1.95 | 2.05 | 1.88 | 1.94 | 1.94 | -0.01 (-0.51%) | 822,000 |
20 Mar 2023 | HKD | 2.01 | 2.09 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 908,000 |
17 Mar 2023 | HKD | 2.07 | 2.08 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 1,682,000 |
16 Mar 2023 | HKD | 2 | 2.06 | 1.89 | 1.96 | 1.96 | -0.02 (-1.01%) | 784,000 |
15 Mar 2023 | HKD | 2.1 | 2.2 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 2,008,000 |
14 Mar 2023 | HKD | 1.88 | 2.05 | 1.61 | 2 | 2 | +0.06 (+3.09%) | 1,864,000 |
13 Mar 2023 | HKD | 2.18 | 2.22 | 1.89 | 1.94 | 1.94 | -0.34 (-14.91%) | 1,336,000 |
10 Mar 2023 | HKD | 2.25 | 2.29 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 898,000 |
9 Mar 2023 | HKD | 2.33 | 2.33 | 2.26 | 2.32 | 2.32 | -0.03 (-1.28%) | 872,000 |
8 Mar 2023 | HKD | 2.34 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 1,018,000 |
7 Mar 2023 | HKD | 2.39 | 2.43 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 658,000 |
6 Mar 2023 | HKD | 2.33 | 2.44 | 2.3 | 2.4 | 2.4 | +0.06 (+2.56%) | 558,000 |
3 Mar 2023 | HKD | 2.42 | 2.59 | 2.32 | 2.34 | 2.34 | -0.08 (-3.31%) | 1,926,000 |
2 Mar 2023 | HKD | 2.21 | 2.48 | 2.21 | 2.42 | 2.42 | +0.23 (+10.50%) | 1,756,000 |
1 Mar 2023 | HKD | 2.18 | 2.25 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 354,000 |
28 Feb 2023 | HKD | 2.24 | 2.27 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 300,000 |
27 Feb 2023 | HKD | 2.26 | 2.3 | 2.15 | 2.22 | 2.22 | -0.02 (-0.89%) | 460,000 |
24 Feb 2023 | HKD | 2.16 | 2.29 | 2.07 | 2.24 | 2.24 | +0.05 (+2.28%) | 1,280,000 |
23 Feb 2023 | HKD | 2.34 | 2.34 | 2.19 | 2.19 | 2.19 | -0.13 (-5.60%) | 414,000 |
22 Feb 2023 | HKD | 2.3 | 2.37 | 2.27 | 2.32 | 2.32 | -0.06 (-2.52%) | 578,000 |
21 Feb 2023 | HKD | 2.4 | 2.42 | 2.28 | 2.38 | 2.38 | -0.04 (-1.65%) | 304,000 |