| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 0.385 | 0.43 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 80,660,000 |
| 13 Sep 2024 | HKD | 0.455 | 0.455 | 0.38 | 0.38 | 0.38 | -0.075 (-16.48%) | 135,650,000 |
| 12 Sep 2024 | HKD | 0.51 | 0.55 | 0.45 | 0.455 | 0.455 | -0.04 (-8.08%) | 85,184,101 |
| 11 Sep 2024 | HKD | 0.455 | 0.58 | 0.41 | 0.495 | 0.495 | +0.04 (+8.79%) | 228,687,519 |
| 10 Sep 2024 | HKD | 0.63 | 0.64 | 0.455 | 0.455 | 0.455 | -0.145 (-24.17%) | 263,556,551 |
| 9 Sep 2024 | HKD | 0.76 | 0.84 | 0.54 | 0.6 | 0.6 | -0.18 (-23.08%) | 395,609,895 |
| 5 Sep 2024 | HKD | 0.56 | 0.97 | 0.52 | 0.78 | 0.78 | +0.2 (+34.48%) | 819,051,385 |
| 4 Sep 2024 | HKD | 0.48 | 0.58 | 0.33 | 0.58 | 0.58 | +0.255 (+78.46%) | 929,535,500 |
| 3 Sep 2024 | HKD | 18.98 | 18.98 | 0.14 | 0.325 | 0.325 | -19.925 (-98.40%) | 1,507,220,000 |
| 2 Sep 2024 | HKD | 18.22 | 21.3 | 18.2 | 20.25 | 20.25 | -1.05 (-4.93%) | 7,303,395 |
| 30 Aug 2024 | HKD | 21.45 | 23.1 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 7,408,880 |
| 29 Aug 2024 | HKD | 21 | 21.65 | 21 | 21.45 | 21.45 | +0.25 (+1.18%) | 998,000 |
| 28 Aug 2024 | HKD | 20.7 | 21.2 | 20.25 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,356,000 |
| 27 Aug 2024 | HKD | 21.35 | 21.95 | 20.8 | 21 | 21 | -0.5 (-2.33%) | 784,000 |
| 26 Aug 2024 | HKD | 21.7 | 22.7 | 21.05 | 21.5 | 21.5 | +0.1 (+0.47%) | 1,302,000 |
| 23 Aug 2024 | HKD | 21.2 | 21.55 | 20.95 | 21.4 | 21.4 | +0.05 (+0.23%) | 674,000 |
| 22 Aug 2024 | HKD | 21.5 | 21.6 | 20.75 | 21.35 | 21.35 | -0.15 (-0.70%) | 560,000 |
| 21 Aug 2024 | HKD | 20.65 | 21.65 | 20.4 | 21.5 | 21.5 | +0.9 (+4.37%) | 730,000 |
| 20 Aug 2024 | HKD | 20.85 | 21.05 | 20.55 | 20.6 | 20.6 | -0.55 (-2.60%) | 386,000 |
| 19 Aug 2024 | HKD | 21.2 | 21.7 | 20.85 | 21.15 | 21.15 | +0.45 (+2.17%) | 1,004,000 |
| 16 Aug 2024 | HKD | 20.1 | 21.5 | 20.1 | 20.7 | 20.7 | +0.6 (+2.99%) | 1,046,000 |
| 15 Aug 2024 | HKD | 20.85 | 20.95 | 19.88 | 20.1 | 20.1 | -0.8 (-3.83%) | 688,000 |
| 14 Aug 2024 | HKD | 20.8 | 21.2 | 20.55 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,000,000 |
| 13 Aug 2024 | HKD | 20.4 | 21.6 | 20.4 | 21 | 21 | +0.6 (+2.94%) | 1,258,000 |
| 12 Aug 2024 | HKD | 19.24 | 20.4 | 19.12 | 20.4 | 20.4 | +1.2 (+6.25%) | 984,000 |
| 9 Aug 2024 | HKD | 19.8 | 19.8 | 19.08 | 19.2 | 19.2 | -0.6 (-3.03%) | 524,000 |
| 8 Aug 2024 | HKD | 18.88 | 19.84 | 18.58 | 19.8 | 19.8 | +1.1 (+5.88%) | 636,000 |
| 7 Aug 2024 | HKD | 19.08 | 19.22 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 328,000 |
| 6 Aug 2024 | HKD | 18.6 | 19 | 18.5 | 18.9 | 18.9 | +0.34 (+1.83%) | 1,348,000 |
| 5 Aug 2024 | HKD | 19.7 | 19.7 | 18.54 | 18.56 | 18.56 | -1.12 (-5.69%) | 798,000 |
