Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | HKD | 2.19 | 2.52 | 2.15 | 2.39 | 2.39 | +0.15 (+6.70%) | 2,090,000 |
16 Feb 2023 | HKD | 2.31 | 2.35 | 2.19 | 2.24 | 2.24 | -0.09 (-3.86%) | 1,540,000 |
15 Feb 2023 | HKD | 2.39 | 2.48 | 2.23 | 2.33 | 2.33 | -0.06 (-2.51%) | 3,874,000 |
14 Feb 2023 | HKD | 1.97 | 2.4 | 1.86 | 2.39 | 2.39 | +0.39 (+19.50%) | 4,804,000 |
13 Feb 2023 | HKD | 2.14 | 2.18 | 1.98 | 2 | 2 | -0.14 (-6.54%) | 1,718,000 |
10 Feb 2023 | HKD | 2.1 | 2.22 | 2.04 | 2.14 | 2.14 | +0.04 (+1.90%) | 2,704,000 |
9 Feb 2023 | HKD | 1.94 | 2.1 | 1.85 | 2.1 | 2.1 | +0.16 (+8.25%) | 4,646,000 |
8 Feb 2023 | HKD | 1.72 | 1.98 | 1.7 | 1.94 | 1.94 | +0.22 (+12.79%) | 3,698,000 |
7 Feb 2023 | HKD | 1.63 | 1.75 | 1.63 | 1.72 | 1.72 | +0.09 (+5.52%) | 1,758,000 |
6 Feb 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,134,000 |
3 Feb 2023 | HKD | 1.62 | 1.66 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 676,000 |
2 Feb 2023 | HKD | 1.6 | 1.66 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,268,000 |
1 Feb 2023 | HKD | 1.65 | 1.68 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 586,000 |
31 Jan 2023 | HKD | 1.71 | 1.71 | 1.62 | 1.65 | 1.65 | -0.04 (-2.37%) | 792,000 |
30 Jan 2023 | HKD | 1.65 | 1.71 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 2,042,000 |
27 Jan 2023 | HKD | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,588,000 |
26 Jan 2023 | HKD | 1.67 | 1.75 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,362,000 |
20 Jan 2023 | HKD | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 2,140,000 |
19 Jan 2023 | HKD | 1.66 | 1.77 | 1.66 | 1.73 | 1.73 | +0.04 (+2.37%) | 3,570,500 |
18 Jan 2023 | HKD | 1.8 | 1.86 | 1.6 | 1.69 | 1.69 | -0.09 (-5.06%) | 8,542,000 |
17 Jan 2023 | HKD | 1.68 | 1.96 | 1.67 | 1.78 | 1.78 | 0.0 (0.0%) | 57,276,500 |