| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | HKD | 19.7 | 19.7 | 18.54 | 18.56 | 18.56 | -1.12 (-5.69%) | 798,000 |
| 2 Aug 2024 | HKD | 19.84 | 20.05 | 19.34 | 19.68 | 19.68 | -0.12 (-0.61%) | 540,000 |
| 1 Aug 2024 | HKD | 19.6 | 19.88 | 19.04 | 19.8 | 19.8 | +0.32 (+1.64%) | 924,000 |
| 31 Jul 2024 | HKD | 19.64 | 19.76 | 19.14 | 19.48 | 19.48 | -0.28 (-1.42%) | 300,000 |
| 30 Jul 2024 | HKD | 19.68 | 19.9 | 19.4 | 19.76 | 19.76 | +0.1 (+0.51%) | 794,000 |
| 29 Jul 2024 | HKD | 18.64 | 19.84 | 18.4 | 19.66 | 19.66 | +1.02 (+5.47%) | 694,000 |
| 26 Jul 2024 | HKD | 18 | 18.66 | 16.64 | 18.64 | 18.64 | +0.56 (+3.10%) | 1,034,000 |
| 25 Jul 2024 | HKD | 20 | 20.2 | 17.88 | 18.08 | 18.08 | -2.12 (-10.50%) | 1,474,000 |
| 24 Jul 2024 | HKD | 20.5 | 20.55 | 19.06 | 20.2 | 20.2 | -0.25 (-1.22%) | 1,424,000 |
| 23 Jul 2024 | HKD | 21.55 | 21.55 | 19.16 | 20.45 | 20.45 | -0.9 (-4.22%) | 854,000 |
| 22 Jul 2024 | HKD | 21.2 | 22.3 | 20.65 | 21.35 | 21.35 | +0.35 (+1.67%) | 993,950 |
| 19 Jul 2024 | HKD | 20.6 | 21 | 20.3 | 21 | 21 | +0.4 (+1.94%) | 552,000 |
| 18 Jul 2024 | HKD | 19 | 20.6 | 19 | 20.6 | 20.6 | +1.5 (+7.85%) | 1,258,000 |
| 17 Jul 2024 | HKD | 18.9 | 19.1 | 17.8 | 19.1 | 19.1 | +0.14 (+0.74%) | 652,000 |
| 16 Jul 2024 | HKD | 18.66 | 19.6 | 18.3 | 18.96 | 18.96 | +0.52 (+2.82%) | 620,000 |
| 15 Jul 2024 | HKD | 19 | 19 | 17.92 | 18.44 | 18.44 | +0.04 (+0.22%) | 574,000 |
| 12 Jul 2024 | HKD | 17.48 | 18.68 | 17.1 | 18.4 | 18.4 | +1.12 (+6.48%) | 604,000 |
| 11 Jul 2024 | HKD | 17.36 | 17.6 | 16.8 | 17.28 | 17.28 | +0.12 (+0.70%) | 590,000 |
| 10 Jul 2024 | HKD | 16.38 | 17.36 | 15.8 | 17.16 | 17.16 | +0.98 (+6.06%) | 546,000 |
| 9 Jul 2024 | HKD | 15.4 | 16.26 | 15.4 | 16.18 | 16.18 | +0.78 (+5.06%) | 512,000 |
| 8 Jul 2024 | HKD | 14.32 | 15.52 | 14.3 | 15.4 | 15.4 | +1.06 (+7.39%) | 520,000 |
| 5 Jul 2024 | HKD | 14.8 | 15.5 | 14.3 | 14.34 | 14.34 | -0.54 (-3.63%) | 334,000 |
| 4 Jul 2024 | HKD | 14.36 | 15.86 | 14.04 | 14.88 | 14.88 | +0.5 (+3.48%) | 688,050 |
| 3 Jul 2024 | HKD | 14.6 | 14.6 | 13.88 | 14.38 | 14.38 | -0.12 (-0.83%) | 384,000 |
| 2 Jul 2024 | HKD | 14.78 | 14.78 | 13.52 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,782,000 |
| 28 Jun 2024 | HKD | 13.98 | 14.68 | 13.38 | 14.6 | 14.6 | +0.8 (+5.80%) | 2,332,000 |
| 27 Jun 2024 | HKD | 14 | 14.18 | 12.9 | 13.8 | 13.8 | -0.38 (-2.68%) | 1,456,000 |
| 26 Jun 2024 | HKD | 13.72 | 14.18 | 12.62 | 14.18 | 14.18 | +0.64 (+4.73%) | 2,002,000 |
| 25 Jun 2024 | HKD | 14.32 | 14.48 | 13.3 | 13.54 | 13.54 | -0.6 (-4.24%) | 1,842,000 |
| 24 Jun 2024 | HKD | 13.18 | 14.2 | 12.22 | 14.14 | 14.14 | +1.14 (+8.77%) | 1,126,000 |
