Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 12.1 | 13.32 | 11.14 | 13 | 13 | +1 (+8.33%) | 1,322,000 |
20 Jun 2024 | HKD | 12.26 | 12.86 | 11.94 | 12 | 12 | -0.12 (-0.99%) | 1,086,000 |
19 Jun 2024 | HKD | 12.02 | 12.9 | 11.66 | 12.12 | 12.12 | +0.2 (+1.68%) | 350,000 |
18 Jun 2024 | HKD | 11.24 | 12.02 | 10.68 | 11.92 | 11.92 | +0.8 (+7.19%) | 1,096,000 |
17 Jun 2024 | HKD | 11.02 | 11.28 | 10.4 | 11.12 | 11.12 | +0.24 (+2.21%) | 470,000 |
14 Jun 2024 | HKD | 10.6 | 10.9 | 9.89 | 10.88 | 10.88 | +0.22 (+2.06%) | 630,000 |
13 Jun 2024 | HKD | 11 | 11.6 | 10.58 | 10.66 | 10.66 | -0.52 (-4.65%) | 1,316,000 |
12 Jun 2024 | HKD | 11.02 | 12.02 | 10.5 | 11.18 | 11.18 | +0.08 (+0.72%) | 1,520,000 |
11 Jun 2024 | HKD | 9.5 | 11.1 | 9.22 | 11.1 | 11.1 | +1.58 (+16.60%) | 904,000 |
7 Jun 2024 | HKD | 9.4 | 9.92 | 9.01 | 9.52 | 9.52 | +0.13 (+1.38%) | 240,000 |
6 Jun 2024 | HKD | 9.1 | 9.39 | 9.1 | 9.39 | 9.39 | +0.19 (+2.07%) | 64,000 |
5 Jun 2024 | HKD | 8.9 | 9.44 | 8.5 | 9.2 | 9.2 | +0.3 (+3.37%) | 284,000 |
4 Jun 2024 | HKD | 8.42 | 9.17 | 7.77 | 8.9 | 8.9 | +0.32 (+3.73%) | 770,000 |
3 Jun 2024 | HKD | 9.9 | 9.9 | 8.52 | 8.58 | 8.58 | -1.42 (-14.20%) | 544,000 |
31 May 2024 | HKD | 9.81 | 10.4 | 9.64 | 10 | 10 | +0.2 (+2.04%) | 2,966,000 |
30 May 2024 | HKD | 9.08 | 9.8 | 8.88 | 9.8 | 9.8 | +0.65 (+7.10%) | 1,774,000 |
29 May 2024 | HKD | 8.35 | 9.16 | 8.2 | 9.15 | 9.15 | +0.76 (+9.06%) | 1,500,000 |
28 May 2024 | HKD | 8.39 | 8.62 | 8.11 | 8.39 | 8.39 | -0.01 (-0.12%) | 1,102,000 |
27 May 2024 | HKD | 8.8 | 8.99 | 8.38 | 8.4 | 8.4 | -0.45 (-5.08%) | 626,000 |
24 May 2024 | HKD | 9.01 | 9.18 | 8.3 | 8.85 | 8.85 | -0.19 (-2.10%) | 1,048,000 |
23 May 2024 | HKD | 9.2 | 9.5 | 8.66 | 9.04 | 9.04 | -0.21 (-2.27%) | 572,000 |
22 May 2024 | HKD | 8.84 | 9.35 | 8.84 | 9.25 | 9.25 | +0.41 (+4.64%) | 542,000 |
21 May 2024 | HKD | 8.87 | 9.1 | 8.5 | 8.84 | 8.84 | -0.03 (-0.34%) | 1,172,000 |
20 May 2024 | HKD | 7.87 | 8.87 | 7.86 | 8.87 | 8.87 | +1.01 (+12.85%) | 1,090,000 |
17 May 2024 | HKD | 7.3 | 8.06 | 7.23 | 7.86 | 7.86 | +0.66 (+9.17%) | 1,482,000 |
16 May 2024 | HKD | 6.8 | 7.31 | 6.78 | 7.2 | 7.2 | +0.38 (+5.57%) | 1,154,000 |
14 May 2024 | HKD | 6.73 | 7.1 | 6.6 | 6.82 | 6.82 | +0.09 (+1.34%) | 580,000 |
13 May 2024 | HKD | 6.66 | 7.18 | 6.39 | 6.73 | 6.73 | +0.02 (+0.30%) | 1,832,000 |
10 May 2024 | HKD | 5.92 | 6.89 | 5.74 | 6.71 | 6.71 | +0.79 (+13.34%) | 1,890,000 |
9 May 2024 | HKD | 4.69 | 6.29 | 4.65 | 5.92 | 5.92 | +1.32 (+28.70%) | 2,670,000 |