Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 4.3 | 4.6 | 4.24 | 4.6 | 4.6 | +0.3 (+6.98%) | 328,000 |
7 May 2024 | HKD | 3.98 | 4.58 | 3.96 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,348,000 |
6 May 2024 | HKD | 3.68 | 4.2 | 3.6 | 4.1 | 4.1 | +0.42 (+11.41%) | 1,934,000 |
3 May 2024 | HKD | 3.93 | 3.94 | 3.63 | 3.68 | 3.68 | -0.08 (-2.13%) | 1,060,000 |
2 May 2024 | HKD | 4.07 | 4.09 | 3.7 | 3.76 | 3.76 | -0.34 (-8.29%) | 1,058,000 |
30 Apr 2024 | HKD | 3.5 | 4.14 | 3.39 | 4.1 | 4.1 | +0.56 (+15.82%) | 1,904,000 |
29 Apr 2024 | HKD | 3.47 | 3.65 | 3.37 | 3.54 | 3.54 | +0.07 (+2.02%) | 1,052,000 |
26 Apr 2024 | HKD | 3.43 | 3.54 | 3.42 | 3.47 | 3.47 | 0.0 (0.0%) | 96,000 |
25 Apr 2024 | HKD | 3.5 | 3.61 | 3.41 | 3.47 | 3.47 | -0.1 (-2.80%) | 1,342,000 |
24 Apr 2024 | HKD | 3.73 | 3.73 | 3.4 | 3.57 | 3.57 | -0.16 (-4.29%) | 834,000 |
23 Apr 2024 | HKD | 3.48 | 3.73 | 3.4 | 3.73 | 3.73 | +0.2 (+5.67%) | 1,178,000 |
22 Apr 2024 | HKD | 3.6 | 3.6 | 3.33 | 3.53 | 3.53 | 0.0 (0.0%) | 172,000 |
19 Apr 2024 | HKD | 3.89 | 3.89 | 3.45 | 3.53 | 3.53 | -0.07 (-1.94%) | 312,000 |
18 Apr 2024 | HKD | 3.73 | 3.73 | 3.53 | 3.6 | 3.6 | -0.13 (-3.49%) | 172,000 |
17 Apr 2024 | HKD | 3.72 | 3.81 | 3.59 | 3.73 | 3.73 | +0.01 (+0.27%) | 323,000 |
16 Apr 2024 | HKD | 3.95 | 4.05 | 3.47 | 3.72 | 3.72 | -0.23 (-5.82%) | 4,460,000 |
15 Apr 2024 | HKD | 3.88 | 4.15 | 3.87 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,424,000 |
12 Apr 2024 | HKD | 3.52 | 3.8 | 3.36 | 3.8 | 3.8 | +0.31 (+8.88%) | 4,139,000 |
11 Apr 2024 | HKD | 3.01 | 3.69 | 2.96 | 3.49 | 3.49 | +0.48 (+15.95%) | 12,100,000 |
10 Apr 2024 | HKD | 2.41 | 3.88 | 2.41 | 3.01 | 3.01 | +0.91 (+43.33%) | 9,682,000 |
9 Apr 2024 | HKD | 4.16 | 4.25 | 1.97 | 2.1 | 2.1 | -2.09 (-49.88%) | 966,000 |
8 Apr 2024 | HKD | 4.23 | 4.43 | 4.11 | 4.19 | 4.19 | -0.11 (-2.56%) | 330,000 |
5 Apr 2024 | HKD | 4.3 | 4.49 | 4.25 | 4.3 | 4.3 | -0.09 (-2.05%) | 1,070,000 |
3 Apr 2024 | HKD | 4.38 | 4.68 | 4.38 | 4.39 | 4.39 | -0.11 (-2.44%) | 1,114,000 |
2 Apr 2024 | HKD | 4.5 | 4.76 | 4.22 | 4.5 | 4.5 | -0.3 (-6.25%) | 1,406,000 |
28 Mar 2024 | HKD | 4.3 | 4.8 | 4.22 | 4.8 | 4.8 | +0.55 (+12.94%) | 2,014,000 |
27 Mar 2024 | HKD | 3.64 | 4.4 | 3.55 | 4.25 | 4.25 | +0.63 (+17.40%) | 2,422,000 |
26 Mar 2024 | HKD | 3.72 | 3.89 | 3.61 | 3.62 | 3.62 | -0.06 (-1.63%) | 1,292,000 |
25 Mar 2024 | HKD | 3.69 | 3.77 | 3.5 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,414,000 |
22 Mar 2024 | HKD | 3.63 | 3.83 | 3.62 | 3.69 | 3.69 | +0.09 (+2.50%) | 1,104,000 |