Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 3.6 | 3.73 | 3.53 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,628,000 |
20 Mar 2024 | HKD | 3.85 | 3.95 | 3.62 | 3.65 | 3.65 | -0.18 (-4.70%) | 2,494,000 |
19 Mar 2024 | HKD | 3.9 | 3.99 | 3.82 | 3.83 | 3.83 | -0.06 (-1.54%) | 1,222,000 |
18 Mar 2024 | HKD | 3.8 | 4 | 3.8 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,146,000 |
15 Mar 2024 | HKD | 3.8 | 3.94 | 3.68 | 3.9 | 3.9 | +0.07 (+1.83%) | 2,282,000 |
14 Mar 2024 | HKD | 4.01 | 4.01 | 3.81 | 3.83 | 3.83 | -0.26 (-6.36%) | 252,000 |
13 Mar 2024 | HKD | 4.1 | 4.4 | 4.04 | 4.09 | 4.09 | -0.01 (-0.24%) | 372,000 |
12 Mar 2024 | HKD | 3.66 | 4.18 | 3.62 | 4.1 | 4.1 | +0.44 (+12.02%) | 628,000 |
11 Mar 2024 | HKD | 3.56 | 3.79 | 3.5 | 3.66 | 3.66 | +0.11 (+3.10%) | 428,000 |
8 Mar 2024 | HKD | 3.47 | 3.57 | 3.47 | 3.55 | 3.55 | +0.08 (+2.31%) | 114,000 |
7 Mar 2024 | HKD | 3.37 | 3.6 | 3.27 | 3.47 | 3.47 | +0.1 (+2.97%) | 682,000 |
6 Mar 2024 | HKD | 3.36 | 3.4 | 3.27 | 3.37 | 3.37 | -0.08 (-2.32%) | 212,000 |
5 Mar 2024 | HKD | 3.46 | 3.82 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 1,350,000 |
4 Mar 2024 | HKD | 3.58 | 3.64 | 3.42 | 3.46 | 3.46 | -0.14 (-3.89%) | 422,000 |
1 Mar 2024 | HKD | 3.75 | 3.82 | 3.57 | 3.6 | 3.6 | -0.1 (-2.70%) | 338,000 |
29 Feb 2024 | HKD | 4.1 | 4.2 | 3.7 | 3.7 | 3.7 | -0.38 (-9.31%) | 1,414,000 |
28 Feb 2024 | HKD | 4.3 | 4.36 | 4.08 | 4.08 | 4.08 | -0.3 (-6.85%) | 368,000 |
27 Feb 2024 | HKD | 4.65 | 4.68 | 4.38 | 4.38 | 4.38 | -0.27 (-5.81%) | 1,340,000 |
26 Feb 2024 | HKD | 4.59 | 4.79 | 4.59 | 4.65 | 4.65 | +0.06 (+1.31%) | 628,000 |
23 Feb 2024 | HKD | 4.52 | 4.9 | 4.52 | 4.59 | 4.59 | +0.08 (+1.77%) | 1,094,000 |
22 Feb 2024 | HKD | 4.3 | 4.95 | 4.3 | 4.51 | 4.51 | +0.18 (+4.16%) | 812,000 |
21 Feb 2024 | HKD | 3.79 | 4.7 | 3.79 | 4.33 | 4.33 | +0.47 (+12.18%) | 1,490,000 |
20 Feb 2024 | HKD | 3.71 | 4.27 | 3.69 | 3.86 | 3.86 | +0.07 (+1.85%) | 2,414,000 |
19 Feb 2024 | HKD | 3.5 | 3.93 | 3.5 | 3.79 | 3.79 | +0.2 (+5.57%) | 1,414,000 |
16 Feb 2024 | HKD | 3.65 | 3.8 | 3.46 | 3.59 | 3.59 | -0.09 (-2.45%) | 1,118,000 |
15 Feb 2024 | HKD | 3.7 | 3.92 | 3.67 | 3.68 | 3.68 | -0.11 (-2.90%) | 1,336,000 |
14 Feb 2024 | HKD | 3.7 | 3.97 | 3.55 | 3.79 | 3.79 | 0.0 (0.0%) | 1,258,000 |
9 Feb 2024 | HKD | 3.51 | 3.89 | 3.5 | 3.79 | 3.79 | +0.19 (+5.28%) | 430,000 |
8 Feb 2024 | HKD | 3.46 | 3.68 | 3.44 | 3.6 | 3.6 | +0.01 (+0.28%) | 1,282,000 |
7 Feb 2024 | HKD | 3.26 | 3.61 | 3.26 | 3.59 | 3.59 | +0.24 (+7.16%) | 1,108,000 |