Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 4.38 | 4.45 | 4.2 | 4.37 | 4.37 | +0.09 (+2.10%) | 1,106,000 |
9 Nov 2023 | HKD | 4.39 | 4.43 | 4.27 | 4.28 | 4.28 | -0.11 (-2.51%) | 1,078,000 |
8 Nov 2023 | HKD | 4.29 | 4.57 | 4.27 | 4.39 | 4.39 | +0.09 (+2.09%) | 1,052,000 |
7 Nov 2023 | HKD | 4.27 | 4.4 | 4.25 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,026,000 |
6 Nov 2023 | HKD | 4.21 | 4.42 | 4.21 | 4.28 | 4.28 | +0.06 (+1.42%) | 1,334,000 |
3 Nov 2023 | HKD | 4.2 | 4.36 | 4.07 | 4.22 | 4.22 | +0.03 (+0.72%) | 1,040,000 |
2 Nov 2023 | HKD | 4.47 | 4.54 | 4.16 | 4.19 | 4.19 | -0.26 (-5.84%) | 1,102,000 |
1 Nov 2023 | HKD | 4.6 | 4.64 | 4.39 | 4.45 | 4.45 | -0.25 (-5.32%) | 1,054,000 |
31 Oct 2023 | HKD | 4.71 | 4.71 | 4.3 | 4.7 | 4.7 | -0.01 (-0.21%) | 1,358,000 |
30 Oct 2023 | HKD | 4.69 | 4.77 | 4.63 | 4.71 | 4.71 | +0.03 (+0.64%) | 1,074,000 |
27 Oct 2023 | HKD | 4.53 | 4.68 | 4.51 | 4.68 | 4.68 | +0.06 (+1.30%) | 1,056,000 |
26 Oct 2023 | HKD | 4.66 | 4.68 | 4.55 | 4.62 | 4.62 | -0.07 (-1.49%) | 1,244,000 |
25 Oct 2023 | HKD | 4.55 | 4.85 | 4.5 | 4.69 | 4.69 | +0.18 (+3.99%) | 1,060,000 |
24 Oct 2023 | HKD | 4.38 | 4.57 | 4.38 | 4.51 | 4.51 | +0.1 (+2.27%) | 1,070,000 |
20 Oct 2023 | HKD | 4.4 | 4.52 | 4.25 | 4.41 | 4.41 | +0.08 (+1.85%) | 1,028,000 |
19 Oct 2023 | HKD | 4.4 | 4.48 | 4.28 | 4.33 | 4.33 | -0.08 (-1.81%) | 1,074,000 |
18 Oct 2023 | HKD | 4.3 | 4.6 | 4.19 | 4.41 | 4.41 | +0.17 (+4.01%) | 1,726,000 |
17 Oct 2023 | HKD | 4.17 | 4.27 | 4.1 | 4.24 | 4.24 | +0.08 (+1.92%) | 1,334,000 |
16 Oct 2023 | HKD | 4.35 | 4.35 | 4.11 | 4.16 | 4.16 | -0.18 (-4.15%) | 1,096,000 |
13 Oct 2023 | HKD | 4.39 | 4.47 | 4.28 | 4.34 | 4.34 | -0.06 (-1.36%) | 1,060,000 |
12 Oct 2023 | HKD | 4.2 | 4.42 | 4.15 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,100,000 |
11 Oct 2023 | HKD | 4.29 | 4.4 | 4.18 | 4.2 | 4.2 | -0.1 (-2.33%) | 258,000 |
10 Oct 2023 | HKD | 4.41 | 4.42 | 4.2 | 4.3 | 4.3 | -0.09 (-2.05%) | 772,000 |
9 Oct 2023 | HKD | 4.48 | 4.57 | 4.34 | 4.39 | 4.39 | -0.11 (-2.44%) | 292,000 |
6 Oct 2023 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 174,000 |
5 Oct 2023 | HKD | 4.61 | 4.72 | 4.51 | 4.59 | 4.59 | -0.02 (-0.43%) | 1,168,000 |
4 Oct 2023 | HKD | 4.65 | 4.67 | 4.59 | 4.61 | 4.61 | -0.09 (-1.91%) | 122,000 |
3 Oct 2023 | HKD | 4.71 | 4.72 | 4.58 | 4.7 | 4.7 | -0.04 (-0.84%) | 168,000 |
29 Sep 2023 | HKD | 4.74 | 4.74 | 4.68 | 4.74 | 4.74 | 0.0 (0.0%) | 140,000 |
28 Sep 2023 | HKD | 4.68 | 4.77 | 4.68 | 4.74 | 4.74 | +0.05 (+1.07%) | 386,000 |