| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 404 | 405 | 403 | 404 | 404 | 0.0 (0.0%) | 28,000 |
| 1 May 2024 | JPY | 403 | 405 | 400 | 404 | 404 | -1 (-0.25%) | 24,100 |
| 30 Apr 2024 | JPY | 406 | 406 | 404 | 405 | 405 | 0.0 (0.0%) | 28,500 |
| 26 Apr 2024 | JPY | 402 | 405 | 401 | 405 | 405 | +2 (+0.50%) | 48,300 |
| 25 Apr 2024 | JPY | 403 | 405 | 402 | 403 | 403 | -1 (-0.25%) | 15,000 |
| 24 Apr 2024 | JPY | 402 | 404 | 402 | 404 | 404 | +2 (+0.50%) | 52,000 |
| 23 Apr 2024 | JPY | 402 | 404 | 401 | 402 | 402 | 0.0 (0.0%) | 19,700 |
| 22 Apr 2024 | JPY | 404 | 405 | 401 | 402 | 402 | +1 (+0.25%) | 35,000 |
| 19 Apr 2024 | JPY | 401 | 403 | 399 | 401 | 401 | 0.0 (0.0%) | 47,800 |
| 18 Apr 2024 | JPY | 400 | 404 | 400 | 401 | 401 | 0.0 (0.0%) | 16,100 |
| 17 Apr 2024 | JPY | 403 | 403 | 401 | 401 | 401 | -2 (-0.50%) | 31,000 |
| 16 Apr 2024 | JPY | 407 | 408 | 402 | 403 | 403 | -6 (-1.47%) | 106,300 |
| 15 Apr 2024 | JPY | 406 | 409 | 406 | 409 | 409 | +2 (+0.49%) | 26,600 |
| 12 Apr 2024 | JPY | 411 | 411 | 407 | 407 | 407 | -3 (-0.73%) | 34,600 |
| 11 Apr 2024 | JPY | 406 | 412 | 406 | 410 | 410 | -1 (-0.24%) | 75,700 |
| 10 Apr 2024 | JPY | 404 | 411 | 404 | 411 | 411 | +8 (+1.99%) | 188,000 |
| 9 Apr 2024 | JPY | 401 | 404 | 400 | 403 | 403 | +2 (+0.50%) | 38,200 |
| 8 Apr 2024 | JPY | 401 | 401 | 398 | 401 | 401 | +2 (+0.50%) | 48,500 |
| 5 Apr 2024 | JPY | 400 | 400 | 399 | 399 | 399 | -1 (-0.25%) | 34,200 |
| 4 Apr 2024 | JPY | 400 | 402 | 399 | 400 | 400 | 0.0 (0.0%) | 69,400 |
| 3 Apr 2024 | JPY | 401 | 402 | 400 | 400 | 400 | -1 (-0.25%) | 81,400 |
| 2 Apr 2024 | JPY | 403 | 404 | 401 | 401 | 401 | -2 (-0.50%) | 64,700 |
| 1 Apr 2024 | JPY | 402 | 404 | 401 | 403 | 403 | +2 (+0.50%) | 42,900 |
| 29 Mar 2024 | JPY | 402 | 402 | 400 | 401 | 401 | +2 (+0.50%) | 13,300 |
| 28 Mar 2024 | JPY | 402 | 403 | 399 | 399 | 399 | -4 (-0.99%) | 56,400 |
| 27 Mar 2024 | JPY | 404 | 404 | 402 | 403 | 403 | +2 (+0.50%) | 80,600 |
| 26 Mar 2024 | JPY | 404 | 404 | 400 | 401 | 401 | -3 (-0.74%) | 33,200 |
| 25 Mar 2024 | JPY | 405 | 405 | 402 | 404 | 404 | -1 (-0.25%) | 37,200 |
| 22 Mar 2024 | JPY | 404 | 405 | 403 | 405 | 405 | +2 (+0.50%) | 73,200 |
| 21 Mar 2024 | JPY | 408 | 408 | 402 | 403 | 403 | -2 (-0.49%) | 45,700 |
