Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,537 | 1,537 | 1,522 | 1,531 | 1,531 | -3 (-0.20%) | 50,600 |
1 Jul 2024 | JPY | 1,540 | 1,543 | 1,524 | 1,534 | 1,534 | +9 (+0.59%) | 41,400 |
28 Jun 2024 | JPY | 1,549 | 1,549 | 1,519 | 1,525 | 1,525 | -12 (-0.78%) | 42,100 |
27 Jun 2024 | JPY | 1,527 | 1,547 | 1,524 | 1,537 | 1,537 | +13 (+0.85%) | 47,600 |
26 Jun 2024 | JPY | 1,522 | 1,524 | 1,515 | 1,524 | 1,524 | +3 (+0.20%) | 48,200 |
25 Jun 2024 | JPY | 1,504 | 1,522 | 1,503 | 1,521 | 1,521 | +19 (+1.26%) | 57,000 |
24 Jun 2024 | JPY | 1,503 | 1,514 | 1,496 | 1,502 | 1,502 | -1 (-0.07%) | 49,300 |
21 Jun 2024 | JPY | 1,497 | 1,520 | 1,497 | 1,503 | 1,503 | +12 (+0.80%) | 70,200 |
20 Jun 2024 | JPY | 1,498 | 1,503 | 1,486 | 1,491 | 1,491 | -9 (-0.60%) | 56,100 |
19 Jun 2024 | JPY | 1,500 | 1,505 | 1,497 | 1,500 | 1,500 | +1 (+0.07%) | 40,100 |
18 Jun 2024 | JPY | 1,504 | 1,510 | 1,497 | 1,499 | 1,499 | -6 (-0.40%) | 33,200 |
17 Jun 2024 | JPY | 1,518 | 1,520 | 1,491 | 1,505 | 1,505 | -12 (-0.79%) | 49,800 |
14 Jun 2024 | JPY | 1,486 | 1,520 | 1,481 | 1,517 | 1,517 | +25 (+1.68%) | 82,900 |
13 Jun 2024 | JPY | 1,502 | 1,504 | 1,490 | 1,492 | 1,492 | -11 (-0.73%) | 78,900 |
12 Jun 2024 | JPY | 1,521 | 1,530 | 1,503 | 1,503 | 1,503 | -23 (-1.51%) | 44,200 |
11 Jun 2024 | JPY | 1,531 | 1,540 | 1,526 | 1,526 | 1,526 | -6 (-0.39%) | 27,300 |
10 Jun 2024 | JPY | 1,533 | 1,538 | 1,522 | 1,532 | 1,532 | +17 (+1.12%) | 50,800 |
7 Jun 2024 | JPY | 1,511 | 1,527 | 1,511 | 1,515 | 1,515 | -7 (-0.46%) | 49,700 |
6 Jun 2024 | JPY | 1,550 | 1,550 | 1,511 | 1,522 | 1,522 | +2 (+0.13%) | 79,800 |
5 Jun 2024 | JPY | 1,548 | 1,550 | 1,520 | 1,520 | 1,520 | -22 (-1.43%) | 63,800 |
4 Jun 2024 | JPY | 1,505 | 1,542 | 1,502 | 1,542 | 1,542 | +25 (+1.65%) | 91,400 |
3 Jun 2024 | JPY | 1,527 | 1,545 | 1,517 | 1,517 | 1,517 | -38 (-2.44%) | 147,600 |
31 May 2024 | JPY | 1,506 | 1,557 | 1,505 | 1,555 | 1,555 | +44 (+2.91%) | 176,200 |
30 May 2024 | JPY | 1,486 | 1,530 | 1,485 | 1,511 | 1,511 | -70 (-4.43%) | 462,400 |
29 May 2024 | JPY | 1,595 | 1,604 | 1,557 | 1,581 | 1,581 | -25 (-1.56%) | 637,600 |
28 May 2024 | JPY | 1,620 | 1,622 | 1,603 | 1,606 | 1,606 | -4 (-0.25%) | 198,300 |
27 May 2024 | JPY | 1,603 | 1,611 | 1,595 | 1,610 | 1,610 | +8 (+0.50%) | 164,200 |
24 May 2024 | JPY | 1,590 | 1,609 | 1,585 | 1,602 | 1,602 | -5 (-0.31%) | 80,700 |
23 May 2024 | JPY | 1,601 | 1,612 | 1,579 | 1,607 | 1,607 | +4 (+0.25%) | 110,200 |
22 May 2024 | JPY | 1,623 | 1,626 | 1,603 | 1,603 | 1,603 | -27 (-1.66%) | 117,500 |