Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,510 | 1,528 | 1,506 | 1,518 | 1,518 | +14 (+0.93%) | 118,900 |
28 Aug 2023 | JPY | 1,511 | 1,511 | 1,499 | 1,504 | 1,504 | -15 (-0.99%) | 100,800 |
25 Aug 2023 | JPY | 1,504 | 1,525 | 1,500 | 1,519 | 1,519 | -2 (-0.13%) | 79,700 |
24 Aug 2023 | JPY | 1,547 | 1,556 | 1,517 | 1,521 | 1,521 | -21 (-1.36%) | 95,200 |
23 Aug 2023 | JPY | 1,511 | 1,542 | 1,500 | 1,542 | 1,542 | +36 (+2.39%) | 78,200 |
22 Aug 2023 | JPY | 1,518 | 1,528 | 1,498 | 1,506 | 1,506 | -3 (-0.20%) | 90,900 |
21 Aug 2023 | JPY | 1,473 | 1,518 | 1,471 | 1,509 | 1,509 | +38 (+2.58%) | 132,100 |
18 Aug 2023 | JPY | 1,468 | 1,475 | 1,462 | 1,471 | 1,471 | -14 (-0.94%) | 96,600 |
17 Aug 2023 | JPY | 1,497 | 1,501 | 1,474 | 1,485 | 1,485 | -12 (-0.80%) | 118,400 |
16 Aug 2023 | JPY | 1,523 | 1,523 | 1,497 | 1,497 | 1,497 | -33 (-2.16%) | 168,400 |
15 Aug 2023 | JPY | 1,559 | 1,559 | 1,529 | 1,530 | 1,530 | -27 (-1.73%) | 99,300 |
14 Aug 2023 | JPY | 1,561 | 1,583 | 1,551 | 1,557 | 1,557 | +2 (+0.13%) | 74,700 |
10 Aug 2023 | JPY | 1,581 | 1,581 | 1,547 | 1,555 | 1,555 | -42 (-2.63%) | 109,900 |
9 Aug 2023 | JPY | 1,536 | 1,610 | 1,523 | 1,597 | 1,597 | +61 (+3.97%) | 140,000 |
8 Aug 2023 | JPY | 1,557 | 1,559 | 1,535 | 1,536 | 1,536 | -21 (-1.35%) | 114,900 |
7 Aug 2023 | JPY | 1,555 | 1,563 | 1,541 | 1,557 | 1,557 | -6 (-0.38%) | 94,800 |
4 Aug 2023 | JPY | 1,584 | 1,584 | 1,553 | 1,563 | 1,563 | -29 (-1.82%) | 150,800 |
3 Aug 2023 | JPY | 1,600 | 1,608 | 1,590 | 1,592 | 1,592 | -17 (-1.06%) | 91,700 |
2 Aug 2023 | JPY | 1,611 | 1,619 | 1,601 | 1,609 | 1,609 | -20 (-1.23%) | 76,600 |
1 Aug 2023 | JPY | 1,637 | 1,644 | 1,627 | 1,629 | 1,629 | -21 (-1.27%) | 66,800 |
31 Jul 2023 | JPY | 1,645 | 1,660 | 1,639 | 1,650 | 1,650 | +7 (+0.43%) | 92,400 |
28 Jul 2023 | JPY | 1,649 | 1,650 | 1,624 | 1,643 | 1,643 | -35 (-2.09%) | 182,000 |
27 Jul 2023 | JPY | 1,695 | 1,705 | 1,667 | 1,678 | 1,678 | -11 (-0.65%) | 114,300 |
26 Jul 2023 | JPY | 1,703 | 1,704 | 1,672 | 1,689 | 1,689 | -28 (-1.63%) | 133,200 |
25 Jul 2023 | JPY | 1,719 | 1,720 | 1,701 | 1,717 | 1,717 | -15 (-0.87%) | 70,700 |
24 Jul 2023 | JPY | 1,735 | 1,748 | 1,724 | 1,732 | 1,732 | -3 (-0.17%) | 38,700 |
21 Jul 2023 | JPY | 1,747 | 1,748 | 1,718 | 1,735 | 1,735 | -15 (-0.86%) | 45,200 |
20 Jul 2023 | JPY | 1,783 | 1,794 | 1,750 | 1,750 | 1,750 | -53 (-2.94%) | 65,100 |
19 Jul 2023 | JPY | 1,812 | 1,835 | 1,785 | 1,803 | 1,803 | -10 (-0.55%) | 136,500 |
18 Jul 2023 | JPY | 1,759 | 1,840 | 1,754 | 1,813 | 1,813 | +94 (+5.47%) | 324,300 |