Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,729 | 1,744 | 1,704 | 1,719 | 1,719 | +14 (+0.82%) | 94,900 |
13 Jul 2023 | JPY | 1,700 | 1,709 | 1,687 | 1,705 | 1,705 | +32 (+1.91%) | 73,600 |
12 Jul 2023 | JPY | 1,683 | 1,684 | 1,670 | 1,673 | 1,673 | -10 (-0.59%) | 23,800 |
11 Jul 2023 | JPY | 1,687 | 1,709 | 1,680 | 1,683 | 1,683 | +4 (+0.24%) | 48,300 |
10 Jul 2023 | JPY | 1,667 | 1,686 | 1,655 | 1,679 | 1,679 | +10 (+0.60%) | 78,400 |
7 Jul 2023 | JPY | 1,666 | 1,684 | 1,655 | 1,669 | 1,669 | -6 (-0.36%) | 47,100 |
6 Jul 2023 | JPY | 1,689 | 1,694 | 1,675 | 1,675 | 1,675 | -30 (-1.76%) | 38,700 |
5 Jul 2023 | JPY | 1,723 | 1,723 | 1,671 | 1,705 | 1,705 | -23 (-1.33%) | 84,800 |
4 Jul 2023 | JPY | 1,711 | 1,731 | 1,708 | 1,728 | 1,728 | +18 (+1.05%) | 62,000 |
3 Jul 2023 | JPY | 1,698 | 1,710 | 1,686 | 1,710 | 1,710 | +27 (+1.60%) | 57,100 |
30 Jun 2023 | JPY | 1,698 | 1,698 | 1,675 | 1,683 | 1,683 | -16 (-0.94%) | 60,300 |
29 Jun 2023 | JPY | 1,698 | 1,719 | 1,690 | 1,699 | 1,699 | +10 (+0.59%) | 67,700 |
28 Jun 2023 | JPY | 1,690 | 1,698 | 1,666 | 1,689 | 1,689 | +8 (+0.48%) | 70,100 |
27 Jun 2023 | JPY | 1,681 | 1,688 | 1,664 | 1,681 | 1,681 | -6 (-0.36%) | 51,700 |
26 Jun 2023 | JPY | 1,680 | 1,696 | 1,675 | 1,687 | 1,687 | -2 (-0.12%) | 41,300 |
23 Jun 2023 | JPY | 1,695 | 1,712 | 1,680 | 1,689 | 1,689 | -2 (-0.12%) | 61,900 |
22 Jun 2023 | JPY | 1,688 | 1,699 | 1,675 | 1,691 | 1,691 | +19 (+1.14%) | 73,600 |
21 Jun 2023 | JPY | 1,690 | 1,704 | 1,672 | 1,672 | 1,672 | -27 (-1.59%) | 65,000 |
20 Jun 2023 | JPY | 1,687 | 1,699 | 1,675 | 1,699 | 1,699 | +17 (+1.01%) | 61,300 |
19 Jun 2023 | JPY | 1,660 | 1,687 | 1,659 | 1,682 | 1,682 | +22 (+1.33%) | 69,300 |
16 Jun 2023 | JPY | 1,617 | 1,661 | 1,617 | 1,660 | 1,660 | +43 (+2.66%) | 84,800 |
15 Jun 2023 | JPY | 1,629 | 1,638 | 1,617 | 1,617 | 1,617 | -10 (-0.61%) | 40,500 |
14 Jun 2023 | JPY | 1,660 | 1,660 | 1,616 | 1,627 | 1,627 | -28 (-1.69%) | 94,400 |
13 Jun 2023 | JPY | 1,657 | 1,676 | 1,652 | 1,655 | 1,655 | -5 (-0.30%) | 86,900 |
12 Jun 2023 | JPY | 1,610 | 1,660 | 1,610 | 1,660 | 1,660 | +61 (+3.81%) | 180,700 |
9 Jun 2023 | JPY | 1,589 | 1,616 | 1,586 | 1,599 | 1,599 | +10 (+0.63%) | 118,300 |
8 Jun 2023 | JPY | 1,635 | 1,647 | 1,587 | 1,589 | 1,589 | -62 (-3.76%) | 185,800 |
7 Jun 2023 | JPY | 1,662 | 1,678 | 1,642 | 1,651 | 1,651 | +11 (+0.67%) | 127,100 |
6 Jun 2023 | JPY | 1,655 | 1,657 | 1,609 | 1,640 | 1,640 | -27 (-1.62%) | 165,500 |
5 Jun 2023 | JPY | 1,690 | 1,694 | 1,664 | 1,667 | 1,667 | +7 (+0.42%) | 80,600 |