Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,689 | 1,689 | 1,655 | 1,660 | 1,660 | -31 (-1.83%) | 131,900 |
1 Jun 2023 | JPY | 1,698 | 1,700 | 1,680 | 1,691 | 1,691 | -1 (-0.06%) | 80,000 |
31 May 2023 | JPY | 1,744 | 1,750 | 1,692 | 1,692 | 1,692 | -72 (-4.08%) | 150,400 |
30 May 2023 | JPY | 1,790 | 1,801 | 1,745 | 1,764 | 1,764 | -106 (-5.67%) | 309,000 |
29 May 2023 | JPY | 1,867 | 1,873 | 1,848 | 1,870 | 1,870 | +30 (+1.63%) | 233,000 |
26 May 2023 | JPY | 1,836 | 1,845 | 1,835 | 1,840 | 1,840 | -3 (-0.16%) | 130,000 |
25 May 2023 | JPY | 1,839 | 1,848 | 1,832 | 1,843 | 1,843 | +4 (+0.22%) | 74,200 |
24 May 2023 | JPY | 1,830 | 1,839 | 1,828 | 1,839 | 1,839 | -3 (-0.16%) | 67,200 |
23 May 2023 | JPY | 1,841 | 1,845 | 1,831 | 1,842 | 1,842 | -8 (-0.43%) | 87,400 |
22 May 2023 | JPY | 1,821 | 1,854 | 1,816 | 1,850 | 1,850 | +43 (+2.38%) | 96,200 |
19 May 2023 | JPY | 1,824 | 1,832 | 1,801 | 1,807 | 1,807 | -14 (-0.77%) | 149,400 |
18 May 2023 | JPY | 1,840 | 1,840 | 1,821 | 1,821 | 1,821 | -4 (-0.22%) | 92,100 |
17 May 2023 | JPY | 1,840 | 1,843 | 1,825 | 1,825 | 1,825 | -17 (-0.92%) | 93,600 |
16 May 2023 | JPY | 1,850 | 1,851 | 1,842 | 1,842 | 1,842 | -4 (-0.22%) | 65,500 |
15 May 2023 | JPY | 1,845 | 1,851 | 1,845 | 1,846 | 1,846 | -1 (-0.05%) | 72,500 |
12 May 2023 | JPY | 1,859 | 1,859 | 1,846 | 1,847 | 1,847 | +1 (+0.05%) | 54,200 |
11 May 2023 | JPY | 1,847 | 1,857 | 1,845 | 1,846 | 1,846 | +2 (+0.11%) | 50,400 |
10 May 2023 | JPY | 1,850 | 1,855 | 1,843 | 1,844 | 1,844 | -10 (-0.54%) | 95,400 |
9 May 2023 | JPY | 1,851 | 1,865 | 1,850 | 1,854 | 1,854 | +4 (+0.22%) | 76,100 |
8 May 2023 | JPY | 1,863 | 1,865 | 1,848 | 1,850 | 1,850 | -24 (-1.28%) | 153,400 |
2 May 2023 | JPY | 1,890 | 1,891 | 1,868 | 1,874 | 1,874 | -14 (-0.74%) | 97,500 |
1 May 2023 | JPY | 1,912 | 1,915 | 1,882 | 1,888 | 1,888 | -19 (-1.00%) | 105,800 |
28 Apr 2023 | JPY | 1,898 | 1,907 | 1,888 | 1,907 | 1,907 | +17 (+0.90%) | 82,800 |
27 Apr 2023 | JPY | 1,886 | 1,906 | 1,884 | 1,890 | 1,890 | +4 (+0.21%) | 53,300 |
26 Apr 2023 | JPY | 1,887 | 1,892 | 1,881 | 1,886 | 1,886 | -9 (-0.47%) | 35,900 |
25 Apr 2023 | JPY | 1,890 | 1,903 | 1,887 | 1,895 | 1,895 | +14 (+0.74%) | 39,700 |
24 Apr 2023 | JPY | 1,892 | 1,896 | 1,875 | 1,881 | 1,881 | -11 (-0.58%) | 56,400 |
21 Apr 2023 | JPY | 1,940 | 1,941 | 1,874 | 1,892 | 1,892 | -63 (-3.22%) | 219,100 |
20 Apr 2023 | JPY | 1,958 | 1,968 | 1,951 | 1,955 | 1,955 | -5 (-0.26%) | 17,900 |
19 Apr 2023 | JPY | 1,945 | 1,960 | 1,945 | 1,960 | 1,960 | -4 (-0.20%) | 16,400 |