| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 197.75 | 199.25 | 197.5 | 199.25 | 199.25 | +2.5 (+1.27%) | 22,800 |
| 7 Apr 2009 | JPY | 199.07 | 199.07 | 196.75 | 196.75 | 196.75 | -2.25 (-1.13%) | 23,200 |
| 6 Apr 2009 | JPY | 204.1825 | 204.1825 | 199 | 199 | 199 | -1 (-0.50%) | 10,800 |
| 3 Apr 2009 | JPY | 200.5 | 200.75 | 198.75 | 200 | 200 | +2.5 (+1.27%) | 20,000 |
| 2 Apr 2009 | JPY | 194.155 | 197.5 | 194.155 | 197.5 | 197.5 | +3.5 (+1.80%) | 34,000 |
| 1 Apr 2009 | JPY | 193.605 | 194 | 193.605 | 194 | 194 | +2.25 (+1.17%) | 27,200 |
| 31 Mar 2009 | JPY | 195.77 | 195.77 | 191.75 | 191.75 | 191.75 | -7 (-3.52%) | 36,000 |
| 30 Mar 2009 | JPY | 194.355 | 198.75 | 194.355 | 198.75 | 198.75 | +6.5 (+3.38%) | 48,400 |
| 27 Mar 2009 | JPY | 191.75 | 192.25 | 191.25 | 192.25 | 192.25 | +4.25 (+2.26%) | 24,400 |
| 26 Mar 2009 | JPY | 187.48 | 188 | 187.48 | 188 | 188 | -1.25 (-0.66%) | 20,400 |
| 25 Mar 2009 | JPY | 188.69 | 189.25 | 188.69 | 189.25 | 189.25 | +2 (+1.07%) | 31,600 |
| 24 Mar 2009 | JPY | 189.185 | 189.185 | 187.25 | 187.25 | 187.25 | -2.5 (-1.32%) | 26,400 |
| 23 Mar 2009 | JPY | 190.96 | 190.96 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 18,400 |
| 19 Mar 2009 | JPY | 189.75 | 189.75 | 189 | 189.75 | 189.75 | -0.5 (-0.26%) | 4,400 |
| 18 Mar 2009 | JPY | 189.75 | 190.25 | 188.25 | 190.25 | 190.25 | +2.75 (+1.47%) | 19,200 |
| 17 Mar 2009 | JPY | 188.25 | 192.25 | 187.25 | 187.5 | 187.5 | -3.25 (-1.70%) | 24,400 |
| 16 Mar 2009 | JPY | 190.96 | 190.96 | 190.75 | 190.75 | 190.75 | +8.5 (+4.66%) | 18,400 |
| 13 Mar 2009 | JPY | 182.25 | 182.25 | 180 | 182.25 | 182.25 | +12 (+7.05%) | 39,200 |
| 12 Mar 2009 | JPY | 172.6725 | 172.6725 | 170.25 | 170.25 | 170.25 | -3.5 (-2.01%) | 14,000 |
| 11 Mar 2009 | JPY | 174.825 | 174.825 | 173.75 | 173.75 | 173.75 | +1 (+0.58%) | 16,400 |
| 10 Mar 2009 | JPY | 175.035 | 175.035 | 172.75 | 172.75 | 172.75 | -8.25 (-4.56%) | 25,200 |
| 9 Mar 2009 | JPY | 180.7875 | 181 | 180.7875 | 181 | 181 | +0.75 (+0.42%) | 9,200 |
| 6 Mar 2009 | JPY | 182.5625 | 182.5625 | 180.25 | 180.25 | 180.25 | -1 (-0.55%) | 28,800 |
| 5 Mar 2009 | JPY | 182.1375 | 182.1375 | 181.25 | 181.25 | 181.25 | 0.0 (0.0%) | 19,600 |
| 4 Mar 2009 | JPY | 179.7425 | 181.25 | 179.7425 | 181.25 | 181.25 | +1.5 (+0.83%) | 18,000 |
| 3 Mar 2009 | JPY | 181.25 | 181.5 | 179 | 179.75 | 179.75 | -0.5 (-0.28%) | 6,400 |
| 2 Mar 2009 | JPY | 181.25 | 181.25 | 180.25 | 180.25 | 180.25 | -1 (-0.55%) | 33,600 |
| 27 Feb 2009 | JPY | 185.625 | 185.625 | 181.25 | 181.25 | 181.25 | -6.25 (-3.33%) | 57,600 |
| 26 Feb 2009 | JPY | 184.675 | 187.5 | 184.675 | 187.5 | 187.5 | +2.75 (+1.49%) | 23,600 |
| 25 Feb 2009 | JPY | 184.77 | 184.77 | 184.75 | 184.75 | 184.75 | +3.5 (+1.93%) | 12,800 |
