| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 179.75 | 181.25 | 179.75 | 181.25 | 181.25 | -2.25 (-1.23%) | 10,800 |
| 23 Feb 2009 | JPY | 186 | 186 | 183 | 183.5 | 183.5 | -2.75 (-1.48%) | 13,200 |
| 20 Feb 2009 | JPY | 182.75 | 186.25 | 175.25 | 186.25 | 186.25 | +2.75 (+1.50%) | 45,600 |
| 19 Feb 2009 | JPY | 186.12 | 186.12 | 183.5 | 183.5 | 183.5 | -4.5 (-2.39%) | 18,800 |
| 18 Feb 2009 | JPY | 190.1125 | 190.1125 | 188 | 188 | 188 | -4.25 (-2.21%) | 28,800 |
| 17 Feb 2009 | JPY | 191.81 | 192.25 | 191.81 | 192.25 | 192.25 | -1.75 (-0.90%) | 12,400 |
| 16 Feb 2009 | JPY | 194.0304 | 194.0304 | 194 | 194 | 194 | +1.75 (+0.91%) | 12,800 |
| 13 Feb 2009 | JPY | 196.25 | 196.25 | 191.25 | 192.25 | 192.25 | -3.5 (-1.79%) | 37,600 |
| 12 Feb 2009 | JPY | 192.75 | 195.75 | 192.5 | 195.75 | 195.75 | +3.75 (+1.95%) | 29,200 |
| 10 Feb 2009 | JPY | 193.25 | 195.75 | 191.25 | 192 | 192 | -1.75 (-0.90%) | 18,400 |
| 9 Feb 2009 | JPY | 193.5 | 193.75 | 193.5 | 193.75 | 193.75 | -6.5 (-3.25%) | 43,200 |
| 6 Feb 2009 | JPY | 202.25 | 202.25 | 199.5 | 200.25 | 200.25 | +0.25 (+0.13%) | 30,000 |
| 5 Feb 2009 | JPY | 196.0675 | 200 | 196.0675 | 200 | 200 | -3.5 (-1.72%) | 81,200 |
| 4 Feb 2009 | JPY | 203.5 | 205 | 200.25 | 203.5 | 203.5 | -6.5 (-3.10%) | 76,400 |
| 3 Feb 2009 | JPY | 214.75 | 214.75 | 210 | 210 | 210 | -4.75 (-2.21%) | 102,000 |
| 2 Feb 2009 | JPY | 219.425 | 219.425 | 214.75 | 214.75 | 214.75 | +0.25 (+0.12%) | 415,200 |
| 30 Jan 2009 | JPY | 189.585 | 214.5 | 189.585 | 214.5 | 214.5 | +25 (+13.19%) | 323,200 |
| 29 Jan 2009 | JPY | 190.0125 | 190.0125 | 189.5 | 189.5 | 189.5 | +2 (+1.07%) | 176,000 |
| 28 Jan 2009 | JPY | 187.5 | 190 | 187.25 | 187.5 | 187.5 | 0.0 (0.0%) | 149,200 |
| 27 Jan 2009 | JPY | 185.5 | 187.5 | 185.25 | 187.5 | 187.5 | -7.5 (-3.85%) | 78,400 |
| 26 Jan 2009 | JPY | 197.5 | 198 | 194.75 | 195 | 195 | -5.5 (-2.74%) | 15,200 |
| 23 Jan 2009 | JPY | 200.0975 | 200.5 | 200.0975 | 200.5 | 200.5 | -4.5 (-2.20%) | 17,600 |
| 22 Jan 2009 | JPY | 212.3425 | 212.3425 | 205 | 205 | 205 | -7.25 (-3.42%) | 51,200 |
| 21 Jan 2009 | JPY | 207.5 | 212.25 | 207.5 | 212.25 | 212.25 | -7.25 (-3.30%) | 65,600 |
| 20 Jan 2009 | JPY | 212.7325 | 219.5 | 212.7325 | 219.5 | 219.5 | -12.5 (-5.39%) | 28,400 |
| 19 Jan 2009 | JPY | 232 | 232 | 232 | 232 | 232 | -5.5 (-2.32%) | 14,000 |
| 16 Jan 2009 | JPY | 236.25 | 237.5 | 236.25 | 237.5 | 237.5 | 0.0 (0.0%) | 12,000 |
| 15 Jan 2009 | JPY | 237 | 237.5 | 236.25 | 237.5 | 237.5 | -12.75 (-5.09%) | 54,400 |
| 14 Jan 2009 | JPY | 252.5 | 252.75 | 250 | 250.25 | 250.25 | -8.75 (-3.38%) | 24,000 |
| 13 Jan 2009 | JPY | 260 | 261.25 | 258.75 | 259 | 259 | -2 (-0.77%) | 15,600 |
