Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,948 | 1,971 | 1,932 | 1,964 | 1,964 | +24 (+1.24%) | 43,200 |
17 Apr 2023 | JPY | 1,950 | 1,957 | 1,933 | 1,940 | 1,940 | -14 (-0.72%) | 34,900 |
14 Apr 2023 | JPY | 1,988 | 1,989 | 1,949 | 1,954 | 1,954 | -6 (-0.31%) | 59,700 |
13 Apr 2023 | JPY | 1,946 | 1,979 | 1,933 | 1,960 | 1,960 | +14 (+0.72%) | 92,800 |
12 Apr 2023 | JPY | 1,875 | 1,948 | 1,872 | 1,946 | 1,946 | +85 (+4.57%) | 140,500 |
11 Apr 2023 | JPY | 1,951 | 1,953 | 1,854 | 1,861 | 1,861 | -130 (-6.53%) | 323,300 |
10 Apr 2023 | JPY | 1,984 | 2,012 | 1,977 | 1,991 | 1,991 | +24 (+1.22%) | 53,400 |
7 Apr 2023 | JPY | 1,983 | 1,997 | 1,954 | 1,967 | 1,967 | +14 (+0.72%) | 161,700 |
6 Apr 2023 | JPY | 1,983 | 1,985 | 1,953 | 1,953 | 1,953 | -46 (-2.30%) | 51,100 |
5 Apr 2023 | JPY | 1,999 | 2,002 | 1,974 | 1,999 | 1,999 | -12 (-0.60%) | 38,300 |
4 Apr 2023 | JPY | 2,034 | 2,034 | 2,002 | 2,011 | 2,011 | -10 (-0.49%) | 42,200 |
3 Apr 2023 | JPY | 2,060 | 2,065 | 2,014 | 2,021 | 2,021 | -23 (-1.13%) | 38,600 |
31 Mar 2023 | JPY | 2,043 | 2,060 | 2,032 | 2,044 | 2,044 | +16 (+0.79%) | 72,100 |
30 Mar 2023 | JPY | 1,999 | 2,034 | 1,995 | 2,028 | 2,028 | +29 (+1.45%) | 39,500 |
29 Mar 2023 | JPY | 1,954 | 2,000 | 1,954 | 1,999 | 1,999 | +50 (+2.57%) | 43,500 |
28 Mar 2023 | JPY | 1,974 | 1,974 | 1,940 | 1,949 | 1,949 | -9 (-0.46%) | 18,200 |
27 Mar 2023 | JPY | 1,919 | 1,978 | 1,911 | 1,958 | 1,958 | +63 (+3.32%) | 43,900 |
24 Mar 2023 | JPY | 1,888 | 1,896 | 1,876 | 1,895 | 1,895 | -1 (-0.05%) | 81,700 |
23 Mar 2023 | JPY | 1,842 | 1,903 | 1,842 | 1,896 | 1,896 | +34 (+1.83%) | 41,200 |
22 Mar 2023 | JPY | 1,859 | 1,874 | 1,853 | 1,862 | 1,862 | +18 (+0.98%) | 16,500 |
20 Mar 2023 | JPY | 1,860 | 1,893 | 1,844 | 1,844 | 1,844 | -19 (-1.02%) | 29,100 |
17 Mar 2023 | JPY | 1,874 | 1,874 | 1,843 | 1,863 | 1,863 | +11 (+0.59%) | 52,000 |
16 Mar 2023 | JPY | 1,841 | 1,869 | 1,838 | 1,852 | 1,852 | -40 (-2.11%) | 40,200 |
15 Mar 2023 | JPY | 1,888 | 1,913 | 1,880 | 1,892 | 1,892 | +30 (+1.61%) | 31,400 |
14 Mar 2023 | JPY | 1,906 | 1,906 | 1,838 | 1,862 | 1,862 | -61 (-3.17%) | 66,700 |
13 Mar 2023 | JPY | 1,947 | 1,957 | 1,911 | 1,923 | 1,923 | -51 (-2.58%) | 41,300 |
10 Mar 2023 | JPY | 1,970 | 1,991 | 1,959 | 1,974 | 1,974 | -26 (-1.30%) | 55,300 |
9 Mar 2023 | JPY | 2,013 | 2,023 | 1,994 | 2,000 | 2,000 | +10 (+0.50%) | 20,400 |
8 Mar 2023 | JPY | 1,956 | 2,014 | 1,956 | 1,990 | 1,990 | +33 (+1.69%) | 35,800 |
7 Mar 2023 | JPY | 1,940 | 1,974 | 1,936 | 1,957 | 1,957 | +15 (+0.77%) | 47,600 |