| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 262.25 | 262.25 | 261 | 261 | 261 | 0.0 (0.0%) | 10,800 |
| 8 Jan 2009 | JPY | 258.2075 | 261 | 258.2075 | 261 | 261 | -1.25 (-0.48%) | 10,800 |
| 7 Jan 2009 | JPY | 262.25 | 262.25 | 262 | 262.25 | 262.25 | 0.0 (0.0%) | 10,400 |
| 6 Jan 2009 | JPY | 262.5 | 262.5 | 262.25 | 262.25 | 262.25 | 0.0 (0.0%) | 24,400 |
| 5 Jan 2009 | JPY | 262.5 | 262.5 | 262 | 262.25 | 262.25 | -0.25 (-0.10%) | 4,800 |
| 30 Dec 2008 | JPY | 262 | 262.5 | 259 | 262.5 | 262.5 | +0.5 (+0.19%) | 22,400 |
| 29 Dec 2008 | JPY | 259.5 | 262.5 | 257.75 | 262 | 262 | +8.25 (+3.25%) | 24,400 |
| 26 Dec 2008 | JPY | 255 | 255 | 253.25 | 253.75 | 253.75 | +1.25 (+0.50%) | 5,600 |
| 25 Dec 2008 | JPY | 252.75 | 255.25 | 252.5 | 252.5 | 252.5 | +0.25 (+0.10%) | 3,200 |
| 24 Dec 2008 | JPY | 253.2925 | 253.2925 | 252.25 | 252.25 | 252.25 | -6 (-2.32%) | 25,200 |
| 22 Dec 2008 | JPY | 258.5 | 258.5 | 257.5 | 258.25 | 258.25 | -0.5 (-0.19%) | 5,200 |
| 19 Dec 2008 | JPY | 257.395 | 258.75 | 257.395 | 258.75 | 258.75 | -3.25 (-1.24%) | 7,600 |
| 18 Dec 2008 | JPY | 258.6075 | 262 | 258.6075 | 262 | 262 | +2 (+0.77%) | 17,600 |
| 17 Dec 2008 | JPY | 262.4875 | 262.4875 | 260 | 260 | 260 | -2.25 (-0.86%) | 17,600 |
| 16 Dec 2008 | JPY | 264.6025 | 264.6025 | 262.25 | 262.25 | 262.25 | +2.25 (+0.87%) | 15,200 |
| 15 Dec 2008 | JPY | 259.87 | 260 | 259.87 | 260 | 260 | +6.25 (+2.46%) | 13,200 |
| 12 Dec 2008 | JPY | 252.905 | 253.75 | 252.905 | 253.75 | 253.75 | -7.5 (-2.87%) | 13,200 |
| 11 Dec 2008 | JPY | 260.0775 | 261.25 | 260.0775 | 261.25 | 261.25 | -0.5 (-0.19%) | 13,200 |
| 10 Dec 2008 | JPY | 258.5 | 261.75 | 257 | 261.75 | 261.75 | +9.5 (+3.77%) | 13,200 |
| 9 Dec 2008 | JPY | 255.765 | 255.765 | 252.25 | 252.25 | 252.25 | -10 (-3.81%) | 35,200 |
| 8 Dec 2008 | JPY | 245.94 | 262.25 | 245.94 | 262.25 | 262.25 | +11.75 (+4.69%) | 35,200 |
| 5 Dec 2008 | JPY | 256.6925 | 256.6925 | 250.5 | 250.5 | 250.5 | -6 (-2.34%) | 35,200 |
| 4 Dec 2008 | JPY | 269.5 | 269.5 | 256.5 | 256.5 | 256.5 | -13 (-4.82%) | 35,200 |
| 3 Dec 2008 | JPY | 264.01 | 269.5 | 264.01 | 269.5 | 269.5 | -5.5 (-2%) | 35,200 |
| 2 Dec 2008 | JPY | 268 | 275 | 267.25 | 275 | 275 | -9.75 (-3.42%) | 35,200 |
| 1 Dec 2008 | JPY | 290.0475 | 290.0475 | 284.75 | 284.75 | 284.75 | -12.75 (-4.29%) | 8,000 |
| 28 Nov 2008 | JPY | 294.1025 | 297.5 | 294.1025 | 297.5 | 297.5 | +2.25 (+0.76%) | 8,000 |
| 27 Nov 2008 | JPY | 295.96 | 295.96 | 295.25 | 295.25 | 295.25 | -6.25 (-2.07%) | 8,000 |
| 26 Nov 2008 | JPY | 304.75 | 304.75 | 298.5 | 301.5 | 301.5 | -5 (-1.63%) | 8,000 |
| 25 Nov 2008 | JPY | 302.0425 | 306.5 | 302.0425 | 306.5 | 306.5 | +5 (+1.66%) | 100,000 |
