| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 301.99 | 301.99 | 301.5 | 301.5 | 301.5 | -0.25 (-0.08%) | 14,000 |
| 20 Nov 2008 | JPY | 305 | 306.75 | 298 | 301.75 | 301.75 | -10.25 (-3.29%) | 14,000 |
| 19 Nov 2008 | JPY | 311 | 312 | 308 | 312 | 312 | +1.75 (+0.56%) | 21,200 |
| 18 Nov 2008 | JPY | 311.3475 | 311.3475 | 310.25 | 310.25 | 310.25 | -1.75 (-0.56%) | 80,800 |
| 17 Nov 2008 | JPY | 309.6325 | 312 | 309.6325 | 312 | 312 | -4.25 (-1.34%) | 80,800 |
| 14 Nov 2008 | JPY | 318.75 | 321.5 | 314.5 | 316.25 | 316.25 | -8 (-2.47%) | 80,800 |
| 13 Nov 2008 | JPY | 312.5 | 325 | 312.5 | 324.25 | 324.25 | +1.75 (+0.54%) | 100,400 |
| 12 Nov 2008 | JPY | 321.75 | 325 | 321 | 322.5 | 322.5 | -52.5 (-14%) | 252,000 |
| 11 Nov 2008 | JPY | 368.25 | 380 | 368.25 | 375 | 375 | -3 (-0.79%) | 44,000 |
| 10 Nov 2008 | JPY | 375.5 | 378 | 372.5 | 378 | 378 | +6.5 (+1.75%) | 36,800 |
| 7 Nov 2008 | JPY | 367.3425 | 371.5 | 367.3425 | 371.5 | 371.5 | +1.75 (+0.47%) | 79,200 |
| 6 Nov 2008 | JPY | 351.25 | 377.25 | 350.75 | 369.75 | 369.75 | +9.75 (+2.71%) | 79,200 |
| 5 Nov 2008 | JPY | 355.0675 | 360 | 355.0675 | 360 | 360 | +5.25 (+1.48%) | 99,600 |
| 4 Nov 2008 | JPY | 338 | 356.25 | 338 | 354.75 | 354.75 | +44.75 (+14.44%) | 99,600 |
| 31 Oct 2008 | JPY | 288.2475 | 310 | 288.2475 | 310 | 310 | +6.25 (+2.06%) | 124,400 |
| 30 Oct 2008 | JPY | 294.75 | 303.75 | 294.75 | 303.75 | 303.75 | +30.75 (+11.26%) | 124,400 |
| 29 Oct 2008 | JPY | 270.5 | 273.25 | 266.25 | 273 | 273 | +24.75 (+9.97%) | 124,400 |
| 28 Oct 2008 | JPY | 245 | 252.25 | 244.5 | 248.25 | 248.25 | -4.5 (-1.78%) | 67,200 |
| 27 Oct 2008 | JPY | 263.165 | 263.165 | 252.75 | 252.75 | 252.75 | -10.25 (-3.90%) | 86,400 |
| 24 Oct 2008 | JPY | 271.6175 | 271.6175 | 263 | 263 | 263 | -5.25 (-1.96%) | 86,400 |
| 23 Oct 2008 | JPY | 246.1225 | 268.25 | 246.1225 | 268.25 | 268.25 | +14.5 (+5.71%) | 86,400 |
| 22 Oct 2008 | JPY | 231.25 | 253.75 | 229.5 | 253.75 | 253.75 | +25 (+10.93%) | 86,400 |
| 21 Oct 2008 | JPY | 221.8025 | 228.75 | 221.8025 | 228.75 | 228.75 | +25 (+12.27%) | 46,400 |
| 20 Oct 2008 | JPY | 199.7425 | 203.75 | 199.7425 | 203.75 | 203.75 | +21.25 (+11.64%) | 46,400 |
| 17 Oct 2008 | JPY | 181.75 | 184.5 | 181.5 | 182.5 | 182.5 | +4.5 (+2.53%) | 46,400 |
| 16 Oct 2008 | JPY | 177.1725 | 178 | 177.1725 | 178 | 178 | -21 (-10.55%) | 181,200 |
| 15 Oct 2008 | JPY | 181.25 | 199.25 | 181.25 | 199 | 199 | +19.25 (+10.71%) | 181,200 |
| 14 Oct 2008 | JPY | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | +12.5 (+7.47%) | 35,600 |
| 10 Oct 2008 | JPY | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -25 (-13.00%) | 46,400 |
| 9 Oct 2008 | JPY | 192.5 | 192.5 | 187.5 | 192.25 | 192.25 | -10.25 (-5.06%) | 46,400 |
