| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -50 (-19.80%) | 0 |
| 7 Oct 2008 | JPY | 252.5 | 253.5 | 252.5 | 252.5 | 252.5 | -50 (-16.53%) | 60,000 |
| 6 Oct 2008 | JPY | 325.3975 | 325.3975 | 302.5 | 302.5 | 302.5 | -24.5 (-7.49%) | 13,200 |
| 3 Oct 2008 | JPY | 325.5 | 327 | 325.25 | 327 | 327 | -10 (-2.97%) | 13,200 |
| 2 Oct 2008 | JPY | 331.68 | 337 | 331.68 | 337 | 337 | +2.5 (+0.75%) | 37,200 |
| 1 Oct 2008 | JPY | 334 | 335 | 332.5 | 334.5 | 334.5 | -13 (-3.74%) | 37,200 |
| 30 Sep 2008 | JPY | 352 | 352 | 343.75 | 347.5 | 347.5 | -7 (-1.97%) | 8,000 |
| 29 Sep 2008 | JPY | 352.25 | 354.5 | 349.75 | 354.5 | 354.5 | +4.5 (+1.29%) | 6,000 |
| 26 Sep 2008 | JPY | 357 | 358.75 | 350 | 350 | 350 | -8.5 (-2.37%) | 16,400 |
| 25 Sep 2008 | JPY | 362 | 362.5 | 354.5 | 358.5 | 358.5 | -4 (-1.10%) | 10,400 |
| 24 Sep 2008 | JPY | 361.75 | 362.5 | 361.75 | 362.5 | 362.5 | +0.75 (+0.21%) | 23,200 |
| 22 Sep 2008 | JPY | 362.515 | 362.515 | 361.75 | 361.75 | 361.75 | -0.75 (-0.21%) | 23,200 |
| 19 Sep 2008 | JPY | 364.675 | 364.675 | 362.5 | 362.5 | 362.5 | +5.75 (+1.61%) | 23,200 |
| 18 Sep 2008 | JPY | 357.25 | 357.25 | 356.25 | 356.75 | 356.75 | +1.5 (+0.42%) | 23,200 |
| 17 Sep 2008 | JPY | 352.25 | 355.25 | 340.25 | 355.25 | 355.25 | -6.75 (-1.86%) | 15,600 |
| 16 Sep 2008 | JPY | 362 | 362 | 360 | 362 | 362 | -0.25 (-0.07%) | 25,600 |
| 12 Sep 2008 | JPY | 354 | 362.25 | 352.5 | 362.25 | 362.25 | +3 (+0.84%) | 14,400 |
| 11 Sep 2008 | JPY | 358.75 | 359.5 | 353.75 | 359.25 | 359.25 | +1.75 (+0.49%) | 8,400 |
| 10 Sep 2008 | JPY | 357.75 | 357.75 | 353 | 357.5 | 357.5 | +4 (+1.13%) | 6,400 |
| 9 Sep 2008 | JPY | 359.285 | 359.285 | 353.5 | 353.5 | 353.5 | -5.75 (-1.60%) | 14,400 |
| 8 Sep 2008 | JPY | 361.375 | 361.375 | 359.25 | 359.25 | 359.25 | +8.25 (+2.35%) | 14,400 |
| 5 Sep 2008 | JPY | 349 | 351.25 | 349 | 351 | 351 | -1.75 (-0.50%) | 14,400 |
| 4 Sep 2008 | JPY | 353.8925 | 353.8925 | 352.75 | 352.75 | 352.75 | -1 (-0.28%) | 19,600 |
| 3 Sep 2008 | JPY | 350 | 353.75 | 350 | 353.75 | 353.75 | +6.5 (+1.87%) | 19,600 |
| 2 Sep 2008 | JPY | 352.5 | 357.25 | 347.25 | 347.25 | 347.25 | -9 (-2.53%) | 19,600 |
| 1 Sep 2008 | JPY | 368.11 | 368.11 | 356.25 | 356.25 | 356.25 | -11.75 (-3.19%) | 17,200 |
| 29 Aug 2008 | JPY | 364.9578 | 368 | 364.9578 | 368 | 368 | +2.75 (+0.75%) | 17,200 |
| 28 Aug 2008 | JPY | 362.0225 | 365.25 | 362.0225 | 365.25 | 365.25 | +3.25 (+0.90%) | 17,200 |
| 27 Aug 2008 | JPY | 358.75 | 362 | 357.5 | 362 | 362 | +3.5 (+0.98%) | 17,200 |
| 26 Aug 2008 | JPY | 352.3125 | 358.5 | 352.3125 | 358.5 | 358.5 | -5.25 (-1.44%) | 10,800 |
