| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 350.22 | 363.75 | 350.22 | 363.75 | 363.75 | +13.75 (+3.93%) | 10,800 |
| 22 Aug 2008 | JPY | 366.655 | 366.655 | 350 | 350 | 350 | -16.5 (-4.50%) | 10,800 |
| 21 Aug 2008 | JPY | 367.25 | 367.25 | 364 | 366.5 | 366.5 | -1.75 (-0.48%) | 10,800 |
| 20 Aug 2008 | JPY | 368.75 | 368.75 | 364.75 | 368.25 | 368.25 | +5.75 (+1.59%) | 12,400 |
| 19 Aug 2008 | JPY | 363.25 | 368.75 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 34,400 |
| 18 Aug 2008 | JPY | 371.335 | 371.335 | 362.5 | 362.5 | 362.5 | -3 (-0.82%) | 74,400 |
| 15 Aug 2008 | JPY | 368.715 | 368.715 | 365.5 | 365.5 | 365.5 | -9.5 (-2.53%) | 74,400 |
| 14 Aug 2008 | JPY | 394.25 | 394.25 | 375 | 375 | 375 | -20 (-5.06%) | 74,400 |
| 13 Aug 2008 | JPY | 400.2675 | 400.2675 | 395 | 395 | 395 | -28.5 (-6.73%) | 74,400 |
| 12 Aug 2008 | JPY | 422.5 | 425 | 415.25 | 423.5 | 423.5 | -24 (-5.36%) | 74,400 |
| 11 Aug 2008 | JPY | 446.0175 | 447.5 | 446.0175 | 447.5 | 447.5 | +3.25 (+0.73%) | 28,000 |
| 8 Aug 2008 | JPY | 451.965 | 451.965 | 444.25 | 444.25 | 444.25 | -0.25 (-0.06%) | 28,000 |
| 7 Aug 2008 | JPY | 440 | 444.5 | 433.25 | 444.5 | 444.5 | -0.75 (-0.17%) | 28,000 |
| 6 Aug 2008 | JPY | 447.88 | 447.88 | 445.25 | 445.25 | 445.25 | -0.75 (-0.17%) | 110,000 |
| 5 Aug 2008 | JPY | 451.1182 | 451.1182 | 446 | 446 | 446 | -16.5 (-3.57%) | 110,000 |
| 4 Aug 2008 | JPY | 461.25 | 462.5 | 451.75 | 462.5 | 462.5 | +7.5 (+1.65%) | 110,000 |
| 1 Aug 2008 | JPY | 430.4125 | 455 | 430.4125 | 455 | 455 | +23.75 (+5.51%) | 114,400 |
| 31 Jul 2008 | JPY | 421.5325 | 431.25 | 421.5325 | 431.25 | 431.25 | +31.25 (+7.81%) | 114,400 |
| 30 Jul 2008 | JPY | 369.795 | 400 | 369.795 | 400 | 400 | +32.5 (+8.84%) | 114,400 |
| 29 Jul 2008 | JPY | 357.25 | 368.5 | 357.25 | 367.5 | 367.5 | -8.25 (-2.20%) | 114,400 |
| 28 Jul 2008 | JPY | 382.75 | 395 | 374 | 375.75 | 375.75 | -12 (-3.09%) | 79,600 |
| 25 Jul 2008 | JPY | 387.46 | 387.75 | 387.46 | 387.75 | 387.75 | -4.75 (-1.21%) | 27,600 |
| 24 Jul 2008 | JPY | 402.5 | 402.5 | 392.5 | 392.5 | 392.5 | -5 (-1.26%) | 27,600 |
| 23 Jul 2008 | JPY | 397 | 397.5 | 393.75 | 397.5 | 397.5 | +7.5 (+1.92%) | 33,600 |
| 22 Jul 2008 | JPY | 387.25 | 402.5 | 385 | 390 | 390 | +5 (+1.30%) | 59,200 |
| 18 Jul 2008 | JPY | 375 | 385 | 370 | 385 | 385 | 0.0 (0.0%) | 34,800 |
| 17 Jul 2008 | JPY | 387.81 | 387.81 | 385 | 385 | 385 | -5 (-1.28%) | 33,200 |
| 16 Jul 2008 | JPY | 385 | 390 | 380 | 390 | 390 | -10 (-2.50%) | 33,200 |
| 15 Jul 2008 | JPY | 392.5 | 400 | 392.5 | 400 | 400 | +7.5 (+1.91%) | 18,000 |
| 14 Jul 2008 | JPY | 400 | 400 | 392.5 | 392.5 | 392.5 | -20 (-4.85%) | 41,200 |
