| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 408.965 | 412.5 | 408.965 | 412.5 | 412.5 | -10 (-2.37%) | 20,400 |
| 10 Jul 2008 | JPY | 416.9525 | 422.5 | 416.9525 | 422.5 | 422.5 | -5 (-1.17%) | 20,400 |
| 9 Jul 2008 | JPY | 432.0925 | 432.0925 | 427.5 | 427.5 | 427.5 | -7.5 (-1.72%) | 20,400 |
| 8 Jul 2008 | JPY | 434.825 | 435 | 434.825 | 435 | 435 | 0.0 (0.0%) | 20,400 |
| 7 Jul 2008 | JPY | 437.5 | 437.5 | 435 | 435 | 435 | -10 (-2.25%) | 20,400 |
| 4 Jul 2008 | JPY | 440 | 450 | 432.5 | 445 | 445 | 0.0 (0.0%) | 44,000 |
| 3 Jul 2008 | JPY | 444.835 | 445 | 444.835 | 445 | 445 | -17.5 (-3.78%) | 442,000 |
| 2 Jul 2008 | JPY | 465 | 512.5 | 445 | 462.5 | 462.5 | +7.5 (+1.65%) | 442,000 |
| 1 Jul 2008 | JPY | 447.5985 | 455 | 447.5985 | 455 | 455 | +25 (+5.81%) | 5,600 |
| 30 Jun 2008 | JPY | 432.5 | 432.5 | 430 | 430 | 430 | -2.5 (-0.58%) | 5,600 |
| 27 Jun 2008 | JPY | 434.6075 | 434.6075 | 432.5 | 432.5 | 432.5 | -10 (-2.26%) | 5,600 |
| 26 Jun 2008 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | +5 (+1.14%) | 5,600 |
| 25 Jun 2008 | JPY | 445.89 | 445.89 | 437.5 | 437.5 | 437.5 | -10 (-2.23%) | 8,400 |
| 24 Jun 2008 | JPY | 452.5 | 452.5 | 445 | 447.5 | 447.5 | -7.5 (-1.65%) | 8,400 |
| 23 Jun 2008 | JPY | 460 | 460 | 455 | 455 | 455 | -12.5 (-2.67%) | 6,800 |
| 20 Jun 2008 | JPY | 459.3225 | 467.5 | 459.3225 | 467.5 | 467.5 | -5 (-1.06%) | 12,400 |
| 19 Jun 2008 | JPY | 462.5 | 477.5 | 462.5 | 472.5 | 472.5 | +7.5 (+1.61%) | 12,400 |
| 18 Jun 2008 | JPY | 467.5 | 472.5 | 465 | 465 | 465 | -2.5 (-0.53%) | 7,600 |
| 17 Jun 2008 | JPY | 470 | 470 | 467.5 | 467.5 | 467.5 | -10 (-2.09%) | 7,600 |
| 16 Jun 2008 | JPY | 475 | 477.5 | 475 | 477.5 | 477.5 | +15 (+3.24%) | 7,600 |
| 13 Jun 2008 | JPY | 462.5 | 462.5 | 460 | 462.5 | 462.5 | +2.5 (+0.54%) | 10,800 |
| 12 Jun 2008 | JPY | 457.225 | 460 | 457.225 | 460 | 460 | 0.0 (0.0%) | 6,000 |
| 11 Jun 2008 | JPY | 460 | 462.5 | 460 | 460 | 460 | -7.5 (-1.60%) | 6,000 |
| 10 Jun 2008 | JPY | 460 | 467.5 | 460 | 467.5 | 467.5 | +2.5 (+0.54%) | 8,000 |
| 9 Jun 2008 | JPY | 465 | 465 | 462.5 | 465 | 465 | -2.5 (-0.53%) | 10,000 |
| 6 Jun 2008 | JPY | 454.3675 | 467.5 | 454.3675 | 467.5 | 467.5 | +17.5 (+3.89%) | 18,000 |
| 5 Jun 2008 | JPY | 455 | 455 | 442.5 | 450 | 450 | -5 (-1.10%) | 18,000 |
| 4 Jun 2008 | JPY | 455 | 457.5 | 455 | 455 | 455 | -2.5 (-0.55%) | 7,600 |
| 3 Jun 2008 | JPY | 462.5 | 462.5 | 457.5 | 457.5 | 457.5 | -5 (-1.08%) | 7,600 |
| 2 Jun 2008 | JPY | 465 | 465 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 8,000 |
