| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 465 | 465 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 8,800 |
| 29 May 2008 | JPY | 465 | 465 | 462.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 8,000 |
| 28 May 2008 | JPY | 472.5 | 475 | 465 | 465 | 465 | -7.5 (-1.59%) | 4,000 |
| 27 May 2008 | JPY | 477.5 | 477.5 | 465 | 472.5 | 472.5 | -7.5 (-1.56%) | 10,800 |
| 26 May 2008 | JPY | 470.82 | 480 | 470.82 | 480 | 480 | +5 (+1.05%) | 8,000 |
| 23 May 2008 | JPY | 477 | 477 | 475 | 475 | 475 | -5 (-1.04%) | 8,000 |
| 22 May 2008 | JPY | 477.5 | 480 | 472.5 | 480 | 480 | +5 (+1.05%) | 8,000 |
| 21 May 2008 | JPY | 482.5 | 482.5 | 467.5 | 475 | 475 | -15 (-3.06%) | 19,600 |
| 20 May 2008 | JPY | 482.5 | 497.5 | 482.5 | 490 | 490 | +12.5 (+2.62%) | 34,800 |
| 19 May 2008 | JPY | 482.5 | 482.5 | 477.5 | 477.5 | 477.5 | -2.5 (-0.52%) | 6,000 |
| 16 May 2008 | JPY | 477.9252 | 480 | 477.9252 | 480 | 480 | +5 (+1.05%) | 13,600 |
| 15 May 2008 | JPY | 480 | 480 | 472.5 | 475 | 475 | -2.5 (-0.52%) | 13,600 |
| 14 May 2008 | JPY | 475 | 482.5 | 475 | 477.5 | 477.5 | +10 (+2.14%) | 18,800 |
| 13 May 2008 | JPY | 475 | 475 | 467.5 | 467.5 | 467.5 | -5 (-1.06%) | 6,000 |
| 12 May 2008 | JPY | 472.6875 | 472.6875 | 472.5 | 472.5 | 472.5 | +5 (+1.07%) | 16,800 |
| 9 May 2008 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | -5 (-1.06%) | 16,800 |
| 8 May 2008 | JPY | 467.5 | 475 | 465 | 472.5 | 472.5 | +10 (+2.16%) | 16,800 |
| 7 May 2008 | JPY | 480 | 480 | 455 | 462.5 | 462.5 | -5 (-1.07%) | 27,200 |
| 2 May 2008 | JPY | 465 | 475 | 465 | 467.5 | 467.5 | -7.5 (-1.58%) | 36,400 |
| 1 May 2008 | JPY | 482.5 | 490 | 475 | 475 | 475 | -5 (-1.04%) | 23,200 |
| 30 Apr 2008 | JPY | 465.8725 | 480 | 465.8725 | 480 | 480 | +12.5 (+2.67%) | 10,000 |
| 28 Apr 2008 | JPY | 462.84 | 467.5 | 462.84 | 467.5 | 467.5 | +12.5 (+2.75%) | 10,000 |
| 25 Apr 2008 | JPY | 455 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 10,000 |
| 24 Apr 2008 | JPY | 450 | 450 | 447.5 | 450 | 450 | 0.0 (0.0%) | 5,200 |
| 23 Apr 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +2.5 (+0.56%) | 4,400 |
| 22 Apr 2008 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 9,600 |
| 21 Apr 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +5 (+1.12%) | 9,600 |
| 18 Apr 2008 | JPY | 450 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 4,400 |
| 17 Apr 2008 | JPY | 447.5 | 452.5 | 445 | 445 | 445 | 0.0 (0.0%) | 10,000 |
| 16 Apr 2008 | JPY | 442.6775 | 445 | 442.6775 | 445 | 445 | +2.5 (+0.56%) | 10,000 |
