| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 440 | 442.5 | 437.5 | 442.5 | 442.5 | 0.0 (0.0%) | 10,000 |
| 14 Apr 2008 | JPY | 445 | 445 | 437.5 | 442.5 | 442.5 | -5 (-1.12%) | 8,400 |
| 11 Apr 2008 | JPY | 447.5 | 450 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 12,400 |
| 10 Apr 2008 | JPY | 450 | 450 | 447.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 4,400 |
| 9 Apr 2008 | JPY | 457.5 | 457.5 | 450 | 450 | 450 | -17.5 (-3.74%) | 10,400 |
| 8 Apr 2008 | JPY | 457.5 | 467.5 | 457.5 | 467.5 | 467.5 | -2.5 (-0.53%) | 7,600 |
| 7 Apr 2008 | JPY | 465.2875 | 470 | 465.2875 | 470 | 470 | +5 (+1.08%) | 18,400 |
| 4 Apr 2008 | JPY | 462.5 | 465 | 460 | 465 | 465 | -7.5 (-1.59%) | 18,400 |
| 3 Apr 2008 | JPY | 467.5 | 472.5 | 460 | 472.5 | 472.5 | -12.5 (-2.58%) | 18,800 |
| 2 Apr 2008 | JPY | 487.5 | 490 | 485 | 485 | 485 | -7.5 (-1.52%) | 15,600 |
| 1 Apr 2008 | JPY | 495 | 495 | 487.5 | 492.5 | 492.5 | -2.5 (-0.51%) | 18,800 |
| 31 Mar 2008 | JPY | 500.975 | 500.975 | 495 | 495 | 495 | +20 (+4.21%) | 18,000 |
| 28 Mar 2008 | JPY | 465 | 475 | 462.5 | 475 | 475 | +17.5 (+3.83%) | 18,000 |
| 27 Mar 2008 | JPY | 455 | 457.5 | 450 | 457.5 | 457.5 | +7.5 (+1.67%) | 9,600 |
| 26 Mar 2008 | JPY | 452.5 | 452.5 | 450 | 450 | 450 | -12.5 (-2.70%) | 9,600 |
| 25 Mar 2008 | JPY | 450 | 462.5 | 450 | 462.5 | 462.5 | +15 (+3.35%) | 22,000 |
| 24 Mar 2008 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | +20 (+4.68%) | 15,600 |
| 21 Mar 2008 | JPY | 422.5 | 427.5 | 422.5 | 427.5 | 427.5 | +2.5 (+0.59%) | 15,600 |
| 19 Mar 2008 | JPY | 420 | 425 | 420 | 425 | 425 | 0.0 (0.0%) | 24,400 |
| 18 Mar 2008 | JPY | 430 | 432.5 | 425 | 425 | 425 | -5 (-1.16%) | 18,800 |
| 17 Mar 2008 | JPY | 427.5 | 447.5 | 427.5 | 430 | 430 | -45 (-9.47%) | 18,800 |
| 14 Mar 2008 | JPY | 485 | 485 | 475 | 475 | 475 | -5 (-1.04%) | 13,600 |
| 13 Mar 2008 | JPY | 475 | 480 | 472.5 | 480 | 480 | +5 (+1.05%) | 14,400 |
| 12 Mar 2008 | JPY | 485 | 485 | 475 | 475 | 475 | -10 (-2.06%) | 11,200 |
| 11 Mar 2008 | JPY | 482.5 | 485 | 482.5 | 485 | 485 | -2.5 (-0.51%) | 8,800 |
| 10 Mar 2008 | JPY | 487.5 | 490 | 482.5 | 487.5 | 487.5 | -7.5 (-1.52%) | 227,600 |
| 7 Mar 2008 | JPY | 497.5 | 497.5 | 495 | 495 | 495 | -7.5 (-1.49%) | 3,200 |
| 6 Mar 2008 | JPY | 500 | 502.5 | 500 | 502.5 | 502.5 | +5 (+1.01%) | 10,800 |
| 5 Mar 2008 | JPY | 500 | 500 | 497.5 | 497.5 | 497.5 | -2.5 (-0.50%) | 8,800 |
| 4 Mar 2008 | JPY | 505.3025 | 505.3025 | 500 | 500 | 500 | -5 (-0.99%) | 6,800 |
