| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 507.775 | 507.775 | 505 | 505 | 505 | -2.5 (-0.49%) | 6,800 |
| 29 Feb 2008 | JPY | 507.5 | 510 | 507.5 | 507.5 | 507.5 | -12.5 (-2.40%) | 6,800 |
| 28 Feb 2008 | JPY | 512.5 | 520 | 512.5 | 520 | 520 | +10 (+1.96%) | 12,800 |
| 27 Feb 2008 | JPY | 512.5 | 512.5 | 510 | 510 | 510 | -2.5 (-0.49%) | 4,000 |
| 26 Feb 2008 | JPY | 518.5625 | 518.5625 | 512.5 | 512.5 | 512.5 | +5 (+0.99%) | 10,800 |
| 25 Feb 2008 | JPY | 507.5 | 512.5 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 10,800 |
| 22 Feb 2008 | JPY | 502.5 | 507.5 | 502.5 | 507.5 | 507.5 | -2.5 (-0.49%) | 9,600 |
| 21 Feb 2008 | JPY | 510 | 510 | 507.5 | 510 | 510 | +2.5 (+0.49%) | 9,600 |
| 20 Feb 2008 | JPY | 510 | 510 | 502.5 | 507.5 | 507.5 | -2.5 (-0.49%) | 12,400 |
| 19 Feb 2008 | JPY | 510 | 510 | 507.5 | 510 | 510 | 0.0 (0.0%) | 11,200 |
| 18 Feb 2008 | JPY | 512.5 | 515 | 510 | 510 | 510 | -2.5 (-0.49%) | 20,000 |
| 15 Feb 2008 | JPY | 502.5 | 512.5 | 500 | 512.5 | 512.5 | +2.5 (+0.49%) | 38,800 |
| 14 Feb 2008 | JPY | 497.5 | 515 | 497.5 | 510 | 510 | +2.5 (+0.49%) | 24,400 |
| 13 Feb 2008 | JPY | 515 | 515 | 500 | 507.5 | 507.5 | -5 (-0.98%) | 40,000 |
| 12 Feb 2008 | JPY | 520.3025 | 520.3025 | 512.5 | 512.5 | 512.5 | -7.5 (-1.44%) | 11,200 |
| 8 Feb 2008 | JPY | 517.5 | 522.5 | 517.5 | 520 | 520 | -2.5 (-0.48%) | 11,200 |
| 7 Feb 2008 | JPY | 517.5 | 522.5 | 515 | 522.5 | 522.5 | -5 (-0.95%) | 17,200 |
| 6 Feb 2008 | JPY | 530 | 530 | 525 | 527.5 | 527.5 | -15 (-2.76%) | 22,000 |
| 5 Feb 2008 | JPY | 542.5 | 542.5 | 537.5 | 542.5 | 542.5 | +5 (+0.93%) | 48,400 |
| 4 Feb 2008 | JPY | 540 | 540 | 537.5 | 537.5 | 537.5 | +10 (+1.90%) | 22,000 |
| 1 Feb 2008 | JPY | 532.5 | 532.5 | 525 | 527.5 | 527.5 | +2.5 (+0.48%) | 28,000 |
| 31 Jan 2008 | JPY | 516.465 | 525 | 516.465 | 525 | 525 | +7.5 (+1.45%) | 21,600 |
| 30 Jan 2008 | JPY | 562.5 | 562.5 | 517.5 | 517.5 | 517.5 | -57.5 (-10%) | 21,600 |
| 29 Jan 2008 | JPY | 575 | 575 | 565 | 575 | 575 | 0.0 (0.0%) | 21,600 |
| 28 Jan 2008 | JPY | 575.26 | 575.26 | 575 | 575 | 575 | 0.0 (0.0%) | 25,200 |
| 25 Jan 2008 | JPY | 575 | 575 | 567.5 | 575 | 575 | +20 (+3.60%) | 25,200 |
| 24 Jan 2008 | JPY | 525 | 555 | 525 | 555 | 555 | +47.5 (+9.36%) | 68,800 |
| 23 Jan 2008 | JPY | 490 | 507.5 | 490 | 507.5 | 507.5 | -17.5 (-3.33%) | 45,600 |
| 22 Jan 2008 | JPY | 572.5 | 572.5 | 512.5 | 525 | 525 | -60 (-10.26%) | 70,400 |
| 21 Jan 2008 | JPY | 577.5 | 585 | 577.5 | 585 | 585 | -2.5 (-0.43%) | 34,000 |
