| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 577.5 | 587.5 | 577.5 | 587.5 | 587.5 | +10 (+1.73%) | 43,200 |
| 17 Jan 2008 | JPY | 582.5 | 582.5 | 575 | 577.5 | 577.5 | +2.5 (+0.43%) | 26,400 |
| 16 Jan 2008 | JPY | 575 | 580 | 575 | 575 | 575 | -12.5 (-2.13%) | 87,600 |
| 15 Jan 2008 | JPY | 600 | 600 | 575 | 587.5 | 587.5 | -5 (-0.84%) | 108,400 |
| 11 Jan 2008 | JPY | 580 | 602.5 | 575 | 592.5 | 592.5 | +30 (+5.33%) | 134,000 |
| 10 Jan 2008 | JPY | 565 | 565 | 557.5 | 562.5 | 562.5 | 0.0 (0.0%) | 12,000 |
| 9 Jan 2008 | JPY | 562.5 | 562.5 | 550 | 562.5 | 562.5 | +10 (+1.81%) | 38,000 |
| 8 Jan 2008 | JPY | 550 | 557.5 | 550 | 552.5 | 552.5 | -17.5 (-3.07%) | 53,200 |
| 7 Jan 2008 | JPY | 570 | 572.5 | 557.5 | 570 | 570 | +15 (+2.70%) | 42,800 |
| 4 Jan 2008 | JPY | 550 | 562.5 | 550 | 555 | 555 | -2.5 (-0.45%) | 8,800 |
| 28 Dec 2007 | JPY | 550 | 557.5 | 550 | 557.5 | 557.5 | +2.5 (+0.45%) | 19,600 |
| 27 Dec 2007 | JPY | 555 | 565 | 555 | 555 | 555 | +12.5 (+2.30%) | 22,400 |
| 26 Dec 2007 | JPY | 535 | 542.5 | 535 | 542.5 | 542.5 | +12.5 (+2.36%) | 36,800 |
| 25 Dec 2007 | JPY | 530 | 530 | 525 | 530 | 530 | +15 (+2.91%) | 36,800 |
| 21 Dec 2007 | JPY | 515 | 522.5 | 512.5 | 515 | 515 | -20 (-3.74%) | 32,400 |
| 20 Dec 2007 | JPY | 542.5 | 550 | 535 | 535 | 535 | -15 (-2.73%) | 49,600 |
| 19 Dec 2007 | JPY | 552.465 | 552.465 | 550 | 550 | 550 | -2.5 (-0.45%) | 11,600 |
| 18 Dec 2007 | JPY | 532.5 | 560 | 532.5 | 552.5 | 552.5 | 0.0 (0.0%) | 34,000 |
| 17 Dec 2007 | JPY | 552.5 | 552.5 | 550 | 552.5 | 552.5 | +2.5 (+0.45%) | 11,600 |
| 14 Dec 2007 | JPY | 552.5 | 557.5 | 550 | 550 | 550 | 0.0 (0.0%) | 26,400 |
| 13 Dec 2007 | JPY | 550 | 555 | 550 | 550 | 550 | -7.5 (-1.35%) | 37,600 |
| 12 Dec 2007 | JPY | 555 | 565 | 555 | 557.5 | 557.5 | -20 (-3.46%) | 46,400 |
| 11 Dec 2007 | JPY | 572.5 | 577.5 | 570 | 577.5 | 577.5 | 0.0 (0.0%) | 44,800 |
| 10 Dec 2007 | JPY | 575.07 | 577.5 | 575.07 | 577.5 | 577.5 | +17.5 (+3.13%) | 81,200 |
| 7 Dec 2007 | JPY | 572.5 | 575 | 560 | 560 | 560 | -12.5 (-2.18%) | 81,200 |
| 6 Dec 2007 | JPY | 557.5 | 572.5 | 555 | 572.5 | 572.5 | +57.5 (+11.17%) | 209,200 |
| 5 Dec 2007 | JPY | 515 | 517.5 | 515 | 515 | 515 | -2.5 (-0.48%) | 10,000 |
| 4 Dec 2007 | JPY | 522.5 | 522.5 | 517.5 | 517.5 | 517.5 | -10 (-1.90%) | 17,600 |
| 3 Dec 2007 | JPY | 525.2375 | 527.5 | 525.2375 | 527.5 | 527.5 | +7.5 (+1.44%) | 19,200 |
| 30 Nov 2007 | JPY | 520 | 520 | 520 | 520 | 520 | +2.5 (+0.48%) | 19,200 |
