| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 522.6825 | 522.6825 | 517.5 | 517.5 | 517.5 | +2.5 (+0.49%) | 20,400 |
| 28 Nov 2007 | JPY | 507.5 | 530 | 507.5 | 515 | 515 | +10 (+1.98%) | 20,400 |
| 27 Nov 2007 | JPY | 505 | 507.5 | 505 | 505 | 505 | -10 (-1.94%) | 8,800 |
| 26 Nov 2007 | JPY | 512.5 | 515 | 500 | 515 | 515 | +7.5 (+1.48%) | 21,200 |
| 22 Nov 2007 | JPY | 497.5 | 507.5 | 497.5 | 507.5 | 507.5 | +2.5 (+0.50%) | 18,800 |
| 21 Nov 2007 | JPY | 502.0075 | 505 | 502.0075 | 505 | 505 | +5 (+1%) | 12,800 |
| 20 Nov 2007 | JPY | 494.6525 | 500 | 494.6525 | 500 | 500 | -5 (-0.99%) | 12,800 |
| 19 Nov 2007 | JPY | 510 | 512.5 | 502.5 | 505 | 505 | -10 (-1.94%) | 12,800 |
| 16 Nov 2007 | JPY | 515 | 515 | 507.5 | 515 | 515 | -5 (-0.96%) | 16,800 |
| 15 Nov 2007 | JPY | 520 | 522.5 | 520 | 520 | 520 | -2.5 (-0.48%) | 11,200 |
| 14 Nov 2007 | JPY | 530.265 | 530.265 | 522.5 | 522.5 | 522.5 | +10 (+1.95%) | 30,400 |
| 13 Nov 2007 | JPY | 512.5 | 517.5 | 510 | 512.5 | 512.5 | 0.0 (0.0%) | 30,400 |
| 12 Nov 2007 | JPY | 505 | 520 | 505 | 512.5 | 512.5 | -27.5 (-5.09%) | 23,600 |
| 9 Nov 2007 | JPY | 547.605 | 547.605 | 540 | 540 | 540 | +2.5 (+0.47%) | 23,600 |
| 8 Nov 2007 | JPY | 525 | 537.5 | 525 | 537.5 | 537.5 | -10 (-1.83%) | 23,600 |
| 7 Nov 2007 | JPY | 545 | 550 | 540 | 547.5 | 547.5 | +10 (+1.86%) | 47,200 |
| 6 Nov 2007 | JPY | 555 | 570 | 530 | 537.5 | 537.5 | -20 (-3.59%) | 80,000 |
| 5 Nov 2007 | JPY | 587.5 | 597.5 | 552.5 | 557.5 | 557.5 | -27.5 (-4.70%) | 45,200 |
| 2 Nov 2007 | JPY | 587.5 | 587.5 | 580 | 585 | 585 | -7.5 (-1.27%) | 25,600 |
| 1 Nov 2007 | JPY | 595 | 600 | 590 | 592.5 | 592.5 | +5 (+0.85%) | 28,800 |
| 31 Oct 2007 | JPY | 595 | 595 | 585 | 587.5 | 587.5 | -7.5 (-1.26%) | 14,800 |
| 30 Oct 2007 | JPY | 586.0075 | 595 | 586.0075 | 595 | 595 | +7.5 (+1.28%) | 20,400 |
| 29 Oct 2007 | JPY | 584.225 | 587.5 | 584.225 | 587.5 | 587.5 | +5 (+0.86%) | 20,400 |
| 26 Oct 2007 | JPY | 577.5 | 585 | 575 | 582.5 | 582.5 | +7.5 (+1.30%) | 20,400 |
| 25 Oct 2007 | JPY | 587.5 | 587.5 | 575 | 575 | 575 | -15 (-2.54%) | 40,000 |
| 24 Oct 2007 | JPY | 597.5 | 602.5 | 590 | 590 | 590 | -10 (-1.67%) | 21,200 |
| 23 Oct 2007 | JPY | 602.5 | 612.5 | 600 | 600 | 600 | +7.5 (+1.27%) | 14,400 |
| 22 Oct 2007 | JPY | 575 | 595 | 575 | 592.5 | 592.5 | -22.5 (-3.66%) | 16,800 |
| 19 Oct 2007 | JPY | 607.5 | 617.5 | 602.5 | 615 | 615 | +7.5 (+1.23%) | 18,400 |
| 18 Oct 2007 | JPY | 602.5 | 615 | 600 | 607.5 | 607.5 | +12.5 (+2.10%) | 9,200 |
