Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,956 | 1,960 | 1,940 | 1,942 | 1,942 | +6 (+0.31%) | 24,200 |
3 Mar 2023 | JPY | 1,933 | 1,957 | 1,931 | 1,936 | 1,936 | +5 (+0.26%) | 71,700 |
2 Mar 2023 | JPY | 1,931 | 1,938 | 1,925 | 1,931 | 1,931 | +2 (+0.10%) | 28,100 |
1 Mar 2023 | JPY | 1,938 | 1,938 | 1,923 | 1,929 | 1,929 | +2 (+0.10%) | 21,600 |
28 Feb 2023 | JPY | 1,913 | 1,934 | 1,911 | 1,927 | 1,927 | +15 (+0.78%) | 22,900 |
27 Feb 2023 | JPY | 1,889 | 1,914 | 1,889 | 1,912 | 1,912 | +20 (+1.06%) | 29,500 |
24 Feb 2023 | JPY | 1,895 | 1,897 | 1,885 | 1,892 | 1,892 | -4 (-0.21%) | 39,600 |
22 Feb 2023 | JPY | 1,899 | 1,916 | 1,894 | 1,896 | 1,896 | -20 (-1.04%) | 33,900 |
21 Feb 2023 | JPY | 1,917 | 1,924 | 1,908 | 1,916 | 1,916 | +15 (+0.79%) | 18,400 |
20 Feb 2023 | JPY | 1,905 | 1,916 | 1,895 | 1,901 | 1,901 | -11 (-0.58%) | 43,400 |
17 Feb 2023 | JPY | 1,911 | 1,928 | 1,892 | 1,912 | 1,912 | -11 (-0.57%) | 63,300 |
16 Feb 2023 | JPY | 1,915 | 1,934 | 1,905 | 1,923 | 1,923 | +8 (+0.42%) | 37,800 |
15 Feb 2023 | JPY | 1,955 | 1,955 | 1,915 | 1,915 | 1,915 | -29 (-1.49%) | 27,500 |
14 Feb 2023 | JPY | 1,957 | 1,967 | 1,931 | 1,944 | 1,944 | -13 (-0.66%) | 38,000 |
13 Feb 2023 | JPY | 1,995 | 1,995 | 1,940 | 1,957 | 1,957 | -39 (-1.95%) | 62,600 |
10 Feb 2023 | JPY | 2,000 | 2,017 | 1,990 | 1,996 | 1,996 | -4 (-0.20%) | 40,500 |
9 Feb 2023 | JPY | 1,998 | 2,014 | 1,987 | 2,000 | 2,000 | -8 (-0.40%) | 27,900 |
8 Feb 2023 | JPY | 2,010 | 2,017 | 1,992 | 2,008 | 2,008 | -11 (-0.54%) | 38,500 |
7 Feb 2023 | JPY | 2,100 | 2,102 | 2,010 | 2,019 | 2,019 | -82 (-3.90%) | 61,300 |
6 Feb 2023 | JPY | 2,141 | 2,141 | 2,101 | 2,101 | 2,101 | -45 (-2.10%) | 24,100 |
3 Feb 2023 | JPY | 2,149 | 2,155 | 2,138 | 2,146 | 2,146 | -3 (-0.14%) | 14,100 |
2 Feb 2023 | JPY | 2,184 | 2,184 | 2,145 | 2,149 | 2,149 | -13 (-0.60%) | 13,500 |
1 Feb 2023 | JPY | 2,158 | 2,175 | 2,158 | 2,162 | 2,162 | +17 (+0.79%) | 15,700 |
31 Jan 2023 | JPY | 2,167 | 2,167 | 2,138 | 2,145 | 2,145 | -29 (-1.33%) | 37,700 |
30 Jan 2023 | JPY | 2,151 | 2,185 | 2,145 | 2,174 | 2,174 | +13 (+0.60%) | 26,300 |
27 Jan 2023 | JPY | 2,187 | 2,193 | 2,143 | 2,161 | 2,161 | -26 (-1.19%) | 38,500 |
26 Jan 2023 | JPY | 2,148 | 2,215 | 2,148 | 2,187 | 2,187 | +23 (+1.06%) | 40,500 |
25 Jan 2023 | JPY | 2,183 | 2,184 | 2,132 | 2,164 | 2,164 | -44 (-1.99%) | 61,200 |
24 Jan 2023 | JPY | 2,223 | 2,270 | 2,198 | 2,208 | 2,208 | -8 (-0.36%) | 50,400 |
23 Jan 2023 | JPY | 2,210 | 2,222 | 2,175 | 2,216 | 2,216 | +25 (+1.14%) | 31,600 |