| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 595 | 605 | 590 | 595 | 595 | -10 (-1.65%) | 25,200 |
| 16 Oct 2007 | JPY | 625 | 627.5 | 605 | 605 | 605 | -32.5 (-5.10%) | 39,200 |
| 15 Oct 2007 | JPY | 642.5 | 642.5 | 630 | 637.5 | 637.5 | -2.5 (-0.39%) | 10,800 |
| 12 Oct 2007 | JPY | 637.5 | 647.5 | 637.5 | 640 | 640 | -7.5 (-1.16%) | 15,600 |
| 11 Oct 2007 | JPY | 632.5 | 647.5 | 625 | 647.5 | 647.5 | +7.5 (+1.17%) | 30,000 |
| 10 Oct 2007 | JPY | 660 | 665 | 637.5 | 640 | 640 | +7.5 (+1.19%) | 46,000 |
| 9 Oct 2007 | JPY | 610 | 635 | 610 | 632.5 | 632.5 | +27.5 (+4.55%) | 48,000 |
| 5 Oct 2007 | JPY | 600 | 607.5 | 597.5 | 605 | 605 | 0.0 (0.0%) | 32,000 |
| 4 Oct 2007 | JPY | 612.5 | 612.5 | 605 | 605 | 605 | -5 (-0.82%) | 19,200 |
| 3 Oct 2007 | JPY | 602.5 | 610 | 597.5 | 610 | 610 | +2.5 (+0.41%) | 26,800 |
| 2 Oct 2007 | JPY | 620 | 625 | 607.5 | 607.5 | 607.5 | -2.5 (-0.41%) | 23,600 |
| 1 Oct 2007 | JPY | 607.5 | 610 | 605 | 610 | 610 | +12.5 (+2.09%) | 16,000 |
| 28 Sep 2007 | JPY | 620 | 625 | 597.5 | 597.5 | 597.5 | -15 (-2.45%) | 40,000 |
| 27 Sep 2007 | JPY | 587.5 | 617.5 | 587.5 | 612.5 | 612.5 | +32.5 (+5.60%) | 55,600 |
| 26 Sep 2007 | JPY | 575 | 582.5 | 550 | 580 | 580 | -5 (-0.85%) | 80,000 |
| 25 Sep 2007 | JPY | 570 | 587.5 | 557.5 | 585 | 585 | +35 (+6.36%) | 76,800 |
| 21 Sep 2007 | JPY | 562.5 | 572.5 | 550 | 550 | 550 | -27.5 (-4.76%) | 33,200 |
| 20 Sep 2007 | JPY | 590 | 592.5 | 570 | 577.5 | 577.5 | -27.5 (-4.55%) | 27,200 |
| 19 Sep 2007 | JPY | 607.5 | 620 | 602.5 | 605 | 605 | -15 (-2.42%) | 24,800 |
| 18 Sep 2007 | JPY | 640 | 640 | 620 | 620 | 620 | -20 (-3.13%) | 20,800 |
| 14 Sep 2007 | JPY | 662.5 | 662.5 | 640 | 640 | 640 | -10 (-1.54%) | 133,600 |
| 13 Sep 2007 | JPY | 647.5 | 655 | 640 | 650 | 650 | -2.5 (-0.38%) | 18,800 |
| 12 Sep 2007 | JPY | 665 | 665 | 652.5 | 652.5 | 652.5 | -12.5 (-1.88%) | 76,000 |
| 11 Sep 2007 | JPY | 665 | 677.5 | 655 | 665 | 665 | +2.5 (+0.38%) | 22,400 |
| 10 Sep 2007 | JPY | 665 | 675 | 657.5 | 662.5 | 662.5 | -15 (-2.21%) | 20,400 |
| 7 Sep 2007 | JPY | 672.5 | 677.5 | 665 | 677.5 | 677.5 | -5 (-0.73%) | 13,600 |
| 6 Sep 2007 | JPY | 687.5 | 687.5 | 670 | 682.5 | 682.5 | -15 (-2.15%) | 13,600 |
| 5 Sep 2007 | JPY | 690 | 697.5 | 687.5 | 697.5 | 697.5 | +7.5 (+1.09%) | 4,800 |
| 4 Sep 2007 | JPY | 710 | 710 | 690 | 690 | 690 | -10 (-1.43%) | 7,200 |
| 3 Sep 2007 | JPY | 705 | 707.5 | 700 | 700 | 700 | -17.5 (-2.44%) | 6,000 |
