| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 697.5 | 717.5 | 697.5 | 717.5 | 717.5 | 0.0 (0.0%) | 8,000 |
| 30 Aug 2007 | JPY | 710 | 717.5 | 705 | 717.5 | 717.5 | -10 (-1.37%) | 10,800 |
| 29 Aug 2007 | JPY | 710 | 732.5 | 707.5 | 727.5 | 727.5 | 0.0 (0.0%) | 47,600 |
| 28 Aug 2007 | JPY | 675 | 730 | 665 | 727.5 | 727.5 | +62.5 (+9.40%) | 88,800 |
| 27 Aug 2007 | JPY | 665 | 667.5 | 662.5 | 665 | 665 | 0.0 (0.0%) | 10,400 |
| 24 Aug 2007 | JPY | 662.5 | 672.5 | 662.5 | 665 | 665 | -7.5 (-1.12%) | 11,200 |
| 23 Aug 2007 | JPY | 682.5 | 682.5 | 662.5 | 672.5 | 672.5 | +5 (+0.75%) | 21,600 |
| 22 Aug 2007 | JPY | 670 | 670 | 667.5 | 667.5 | 667.5 | -7.5 (-1.11%) | 10,400 |
| 21 Aug 2007 | JPY | 672.5 | 682.5 | 665 | 675 | 675 | +2.5 (+0.37%) | 24,000 |
| 20 Aug 2007 | JPY | 670 | 682.5 | 665 | 672.5 | 672.5 | +7.5 (+1.13%) | 25,600 |
| 17 Aug 2007 | JPY | 670 | 685 | 662.5 | 665 | 665 | -25 (-3.62%) | 21,600 |
| 16 Aug 2007 | JPY | 690 | 700 | 652.5 | 690 | 690 | -25 (-3.50%) | 35,200 |
| 15 Aug 2007 | JPY | 720 | 720 | 710 | 715 | 715 | +17.5 (+2.51%) | 29,200 |
| 14 Aug 2007 | JPY | 687.5 | 697.5 | 680 | 697.5 | 697.5 | +12.5 (+1.82%) | 15,600 |
| 13 Aug 2007 | JPY | 685 | 685 | 677.5 | 685 | 685 | +5 (+0.74%) | 14,800 |
| 10 Aug 2007 | JPY | 672.5 | 692.5 | 670 | 680 | 680 | -12.5 (-1.81%) | 30,000 |
| 9 Aug 2007 | JPY | 680 | 692.5 | 680 | 692.5 | 692.5 | +5 (+0.73%) | 13,600 |
| 8 Aug 2007 | JPY | 697.5 | 700 | 662.5 | 687.5 | 687.5 | -15 (-2.14%) | 26,800 |
| 7 Aug 2007 | JPY | 702.5 | 707.5 | 690 | 702.5 | 702.5 | -35 (-4.75%) | 28,800 |
| 6 Aug 2007 | JPY | 750 | 750 | 725 | 737.5 | 737.5 | -10 (-1.34%) | 16,800 |
| 3 Aug 2007 | JPY | 750 | 750 | 742.5 | 747.5 | 747.5 | -2.5 (-0.33%) | 18,800 |
| 2 Aug 2007 | JPY | 750 | 752.5 | 742.5 | 750 | 750 | +7.5 (+1.01%) | 42,800 |
| 1 Aug 2007 | JPY | 750 | 750 | 742.5 | 742.5 | 742.5 | -10 (-1.33%) | 30,000 |
| 31 Jul 2007 | JPY | 750 | 752.5 | 750 | 752.5 | 752.5 | 0.0 (0.0%) | 26,800 |
| 30 Jul 2007 | JPY | 742.5 | 752.5 | 742.5 | 752.5 | 752.5 | +12.5 (+1.69%) | 34,000 |
| 27 Jul 2007 | JPY | 725 | 742.5 | 725 | 740 | 740 | -10 (-1.33%) | 36,000 |
| 26 Jul 2007 | JPY | 750 | 750 | 747.5 | 750 | 750 | -7.5 (-0.99%) | 62,400 |
| 25 Jul 2007 | JPY | 752.5 | 757.5 | 750 | 757.5 | 757.5 | +7.5 (+1%) | 50,000 |
| 24 Jul 2007 | JPY | 752.5 | 755 | 750 | 750 | 750 | -2.5 (-0.33%) | 31,200 |
| 23 Jul 2007 | JPY | 750 | 762.5 | 750 | 752.5 | 752.5 | 0.0 (0.0%) | 46,800 |
