| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | JPY | 762.5 | 770 | 752.5 | 752.5 | 752.5 | -2.5 (-0.33%) | 59,200 |
| 19 Jul 2007 | JPY | 755 | 757.5 | 750 | 755 | 755 | +2.5 (+0.33%) | 44,400 |
| 18 Jul 2007 | JPY | 750 | 752.5 | 750 | 752.5 | 752.5 | +2.5 (+0.33%) | 24,400 |
| 17 Jul 2007 | JPY | 752.5 | 752.5 | 750 | 750 | 750 | -2.5 (-0.33%) | 46,400 |
| 13 Jul 2007 | JPY | 760 | 760 | 752.5 | 752.5 | 752.5 | -5 (-0.66%) | 23,200 |
| 12 Jul 2007 | JPY | 770 | 770 | 750 | 757.5 | 757.5 | -5 (-0.66%) | 40,000 |
| 11 Jul 2007 | JPY | 760 | 762.5 | 755 | 762.5 | 762.5 | -2.5 (-0.33%) | 38,400 |
| 10 Jul 2007 | JPY | 770 | 770 | 755 | 765 | 765 | -17.5 (-2.24%) | 56,400 |
| 9 Jul 2007 | JPY | 775 | 787.5 | 765 | 782.5 | 782.5 | +20 (+2.62%) | 174,800 |
| 6 Jul 2007 | JPY | 787.5 | 790 | 755 | 762.5 | 762.5 | -10 (-1.29%) | 91,200 |
| 5 Jul 2007 | JPY | 787.5 | 790 | 767.5 | 772.5 | 772.5 | -27.5 (-3.44%) | 139,600 |
| 4 Jul 2007 | JPY | 825 | 825 | 777.5 | 800 | 800 | -25 (-3.03%) | 160,000 |
| 3 Jul 2007 | JPY | 862.5 | 870 | 825 | 825 | 825 | 0.0 (0.0%) | 296,800 |
| 2 Jul 2007 | JPY | 775 | 835 | 775 | 825 | 825 | +67.5 (+8.91%) | 355,200 |
| 29 Jun 2007 | JPY | 755 | 760 | 750 | 757.5 | 757.5 | +5 (+0.66%) | 36,400 |
| 28 Jun 2007 | JPY | 755 | 755 | 750 | 752.5 | 752.5 | 0.0 (0.0%) | 21,600 |
| 27 Jun 2007 | JPY | 752.5 | 755 | 750 | 752.5 | 752.5 | +2.5 (+0.33%) | 21,600 |
| 26 Jun 2007 | JPY | 755 | 755 | 750 | 750 | 750 | -2.5 (-0.33%) | 26,400 |
| 25 Jun 2007 | JPY | 757.5 | 772.5 | 752.5 | 752.5 | 752.5 | -2.5 (-0.33%) | 49,200 |
| 22 Jun 2007 | JPY | 752.5 | 757.5 | 750 | 755 | 755 | -12.5 (-1.63%) | 69,200 |
| 21 Jun 2007 | JPY | 770 | 772.5 | 762.5 | 767.5 | 767.5 | -15 (-1.92%) | 48,800 |
| 20 Jun 2007 | JPY | 787.5 | 787.5 | 767.5 | 782.5 | 782.5 | 0.0 (0.0%) | 187,200 |
| 19 Jun 2007 | JPY | 762.5 | 787.5 | 760 | 782.5 | 782.5 | +40 (+5.39%) | 245,600 |
| 18 Jun 2007 | JPY | 770 | 772.5 | 737.5 | 742.5 | 742.5 | 0.0 (0.0%) | 375,200 |
| 15 Jun 2007 | JPY | 677.5 | 752.5 | 677.5 | 742.5 | 742.5 | +75 (+11.24%) | 552,800 |
| 14 Jun 2007 | JPY | 665 | 670 | 665 | 667.5 | 667.5 | -5 (-0.74%) | 17,200 |
| 13 Jun 2007 | JPY | 665 | 672.5 | 665 | 672.5 | 672.5 | -5 (-0.74%) | 21,600 |
| 12 Jun 2007 | JPY | 672.5 | 677.5 | 665 | 677.5 | 677.5 | -5 (-0.73%) | 32,000 |
| 11 Jun 2007 | JPY | 690 | 690 | 682.5 | 682.5 | 682.5 | -7.5 (-1.09%) | 23,600 |
| 8 Jun 2007 | JPY | 687.5 | 690 | 687.5 | 690 | 690 | -2.5 (-0.36%) | 26,400 |
