| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 822.5 | 827.5 | 822.5 | 825 | 825 | 0.0 (0.0%) | 30,400 |
| 20 Apr 2007 | JPY | 820 | 825 | 817.5 | 825 | 825 | 0.0 (0.0%) | 47,200 |
| 19 Apr 2007 | JPY | 825 | 835 | 815 | 825 | 825 | -5 (-0.60%) | 50,000 |
| 18 Apr 2007 | JPY | 830 | 845 | 825 | 830 | 830 | +5 (+0.61%) | 44,800 |
| 17 Apr 2007 | JPY | 820 | 832.5 | 820 | 825 | 825 | +10 (+1.23%) | 45,600 |
| 16 Apr 2007 | JPY | 835 | 842.5 | 805 | 815 | 815 | -17.5 (-2.10%) | 70,000 |
| 13 Apr 2007 | JPY | 847.5 | 847.5 | 830 | 832.5 | 832.5 | -15 (-1.77%) | 40,000 |
| 12 Apr 2007 | JPY | 857.5 | 865 | 840 | 847.5 | 847.5 | +2.5 (+0.30%) | 50,800 |
| 11 Apr 2007 | JPY | 850 | 882.5 | 840 | 845 | 845 | +32.5 (+4%) | 160,000 |
| 10 Apr 2007 | JPY | 890 | 897.5 | 812.5 | 812.5 | 812.5 | -77.5 (-8.71%) | 72,400 |
| 9 Apr 2007 | JPY | 880 | 892.5 | 877.5 | 890 | 890 | +20 (+2.30%) | 40,000 |
| 6 Apr 2007 | JPY | 862.5 | 870 | 857.5 | 870 | 870 | +10 (+1.16%) | 35,600 |
| 5 Apr 2007 | JPY | 875 | 875 | 857.5 | 860 | 860 | -10 (-1.15%) | 31,600 |
| 4 Apr 2007 | JPY | 875 | 900 | 867.5 | 870 | 870 | 0.0 (0.0%) | 72,000 |
| 3 Apr 2007 | JPY | 900 | 900 | 867.5 | 870 | 870 | -30 (-3.33%) | 63,200 |
| 2 Apr 2007 | JPY | 922.5 | 922.5 | 890 | 900 | 900 | -15 (-1.64%) | 49,600 |
| 30 Mar 2007 | JPY | 935 | 935 | 915 | 915 | 915 | -22.5 (-2.40%) | 115,200 |
| 29 Mar 2007 | JPY | 937.5 | 937.5 | 902.5 | 937.5 | 937.5 | 0.0 (0.0%) | 240,000 |
| 28 Mar 2007 | JPY | 887.5 | 947.5 | 885 | 937.5 | 937.5 | +62.5 (+7.14%) | 559,600 |
| 27 Mar 2007 | JPY | 812.5 | 880 | 812.5 | 875 | 875 | +72.5 (+9.03%) | 280,000 |
| 26 Mar 2007 | JPY | 797.5 | 812.5 | 797.5 | 802.5 | 802.5 | +2.5 (+0.31%) | 85,200 |
| 23 Mar 2007 | JPY | 827.5 | 827.5 | 790 | 800 | 800 | -25 (-3.03%) | 80,000 |
| 22 Mar 2007 | JPY | 830 | 837.5 | 817.5 | 825 | 825 | +10 (+1.23%) | 80,000 |
| 20 Mar 2007 | JPY | 827.5 | 830 | 815 | 815 | 815 | 0.0 (0.0%) | 69,200 |
| 19 Mar 2007 | JPY | 825 | 837.5 | 815 | 815 | 815 | -20 (-2.40%) | 62,000 |
| 16 Mar 2007 | JPY | 872.5 | 872.5 | 815 | 835 | 835 | -15 (-1.76%) | 78,000 |
| 15 Mar 2007 | JPY | 850 | 875 | 850 | 850 | 850 | +5 (+0.59%) | 40,000 |
| 14 Mar 2007 | JPY | 850 | 865 | 832.5 | 845 | 845 | -42.5 (-4.79%) | 80,000 |
| 13 Mar 2007 | JPY | 907.5 | 910 | 887.5 | 887.5 | 887.5 | -15 (-1.66%) | 40,000 |
| 12 Mar 2007 | JPY | 920 | 922.5 | 900 | 902.5 | 902.5 | -15 (-1.63%) | 68,000 |
