| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 950 | 950 | 910 | 917.5 | 917.5 | -32.5 (-3.42%) | 192,800 |
| 8 Mar 2007 | JPY | 877.5 | 952.5 | 877.5 | 950 | 950 | +72.5 (+8.26%) | 440,000 |
| 7 Mar 2007 | JPY | 875 | 900 | 875 | 877.5 | 877.5 | +15 (+1.74%) | 95,200 |
| 6 Mar 2007 | JPY | 835 | 862.5 | 832.5 | 862.5 | 862.5 | +27.5 (+3.29%) | 72,800 |
| 5 Mar 2007 | JPY | 870 | 892.5 | 832.5 | 835 | 835 | -45 (-5.11%) | 132,800 |
| 2 Mar 2007 | JPY | 840 | 912.5 | 825 | 880 | 880 | +10 (+1.15%) | 227,600 |
| 1 Mar 2007 | JPY | 927.5 | 935 | 860 | 870 | 870 | -45 (-4.92%) | 200,000 |
| 28 Feb 2007 | JPY | 822.5 | 925 | 817.5 | 915 | 915 | -20 (-2.14%) | 300,400 |
| 27 Feb 2007 | JPY | 965 | 965 | 932.5 | 935 | 935 | -42.5 (-4.35%) | 212,000 |
| 26 Feb 2007 | JPY | 1,025 | 1,025 | 967.5 | 977.5 | 977.5 | -52.5 (-5.10%) | 280,000 |
| 23 Feb 2007 | JPY | 1,057.5 | 1,062.5 | 1,027.5 | 1,030 | 1,030 | -35 (-3.29%) | 191,200 |
| 22 Feb 2007 | JPY | 1,055 | 1,087.5 | 1,042.5 | 1,065 | 1,065 | +10 (+0.95%) | 95,200 |
| 21 Feb 2007 | JPY | 1,047.5 | 1,070 | 1,047.5 | 1,055 | 1,055 | +15 (+1.44%) | 56,000 |
| 20 Feb 2007 | JPY | 1,047.5 | 1,047.5 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 33,200 |
| 19 Feb 2007 | JPY | 1,057.5 | 1,072.5 | 1,042.5 | 1,055 | 1,055 | -5 (-0.47%) | 37,200 |
| 16 Feb 2007 | JPY | 1,062.5 | 1,067.5 | 1,052.5 | 1,060 | 1,060 | -27.5 (-2.53%) | 57,600 |
| 15 Feb 2007 | JPY | 1,100 | 1,107.5 | 1,050 | 1,087.5 | 1,087.5 | -22.5 (-2.03%) | 78,800 |
| 14 Feb 2007 | JPY | 1,110 | 1,112.5 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 680,000 |
| 13 Feb 2007 | JPY | 1,112.5 | 1,115 | 1,110 | 1,110 | 1,110 | -22.5 (-1.99%) | 920,000 |
| 9 Feb 2007 | JPY | 1,017.5 | 1,142.5 | 1,010 | 1,132.5 | 1,132.5 | +102.5 (+9.95%) | 640,000 |
| 8 Feb 2007 | JPY | 980 | 1,037.5 | 980 | 1,030 | 1,030 | +52.5 (+5.37%) | 264,800 |
| 7 Feb 2007 | JPY | 962.5 | 980 | 950 | 977.5 | 977.5 | +2.5 (+0.26%) | 139,600 |
| 6 Feb 2007 | JPY | 962.5 | 987.5 | 922.5 | 975 | 975 | +7.5 (+0.78%) | 298,000 |
| 5 Feb 2007 | JPY | 1,060 | 1,062.5 | 957.5 | 967.5 | 967.5 | -105 (-9.79%) | 920,000 |
| 2 Feb 2007 | JPY | 1,050 | 1,120 | 1,042.5 | 1,072.5 | 1,072.5 | +60 (+5.93%) | 718,800 |
| 1 Feb 2007 | JPY | 1,017.5 | 1,040 | 1,010 | 1,012.5 | 1,012.5 | -17.5 (-1.70%) | 92,800 |
| 31 Jan 2007 | JPY | 1,052.5 | 1,082.5 | 1,005 | 1,030 | 1,030 | +2.5 (+0.24%) | 174,000 |
| 30 Jan 2007 | JPY | 1,007.5 | 1,092.5 | 997.5 | 1,027.5 | 1,027.5 | +27.5 (+2.75%) | 381,600 |
| 29 Jan 2007 | JPY | 1,025 | 1,025 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 108,400 |
| 26 Jan 2007 | JPY | 1,012.5 | 1,012.5 | 977.5 | 1,000 | 1,000 | -37.5 (-3.61%) | 191,600 |
