| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 1,055 | 1,122.5 | 1,025 | 1,037.5 | 1,037.5 | -10 (-0.95%) | 274,000 |
| 24 Jan 2007 | JPY | 1,075 | 1,097.5 | 1,040 | 1,047.5 | 1,047.5 | -115 (-9.89%) | 315,600 |
| 23 Jan 2007 | JPY | 1,235 | 1,242.5 | 1,082.5 | 1,162.5 | 1,162.5 | +15 (+1.31%) | 560,000 |
| 22 Jan 2007 | JPY | 1,060 | 1,147.5 | 1,050 | 1,147.5 | 1,147.5 | +127.5 (+12.50%) | 226,400 |
| 19 Jan 2007 | JPY | 920 | 1,022.5 | 920 | 1,020 | 1,020 | +122.5 (+13.65%) | 280,000 |
| 18 Jan 2007 | JPY | 802.5 | 927.5 | 802.5 | 897.5 | 897.5 | +95 (+11.84%) | 280,000 |
| 17 Jan 2007 | JPY | 760 | 812.5 | 755 | 802.5 | 802.5 | +45 (+5.94%) | 84,400 |
| 16 Jan 2007 | JPY | 747.5 | 760 | 745 | 757.5 | 757.5 | +7.5 (+1%) | 13,600 |
| 15 Jan 2007 | JPY | 740 | 750 | 740 | 750 | 750 | +7.5 (+1.01%) | 8,400 |
| 12 Jan 2007 | JPY | 742.5 | 745 | 737.5 | 742.5 | 742.5 | +2.5 (+0.34%) | 12,000 |
| 11 Jan 2007 | JPY | 750 | 752.5 | 740 | 740 | 740 | -10 (-1.33%) | 12,000 |
| 10 Jan 2007 | JPY | 750 | 775 | 737.5 | 750 | 750 | +2.5 (+0.33%) | 34,000 |
| 9 Jan 2007 | JPY | 752.5 | 752.5 | 745 | 747.5 | 747.5 | 0.0 (0.0%) | 12,800 |
| 5 Jan 2007 | JPY | 742.5 | 747.5 | 742.5 | 747.5 | 747.5 | 0.0 (0.0%) | 14,400 |
| 4 Jan 2007 | JPY | 747.5 | 747.5 | 737.5 | 747.5 | 747.5 | +10 (+1.36%) | 6,800 |
| 29 Dec 2006 | JPY | 740 | 745 | 737.5 | 737.5 | 737.5 | -2.5 (-0.34%) | 13,600 |
| 28 Dec 2006 | JPY | 740 | 742.5 | 740 | 740 | 740 | -5 (-0.67%) | 2,000 |
| 27 Dec 2006 | JPY | 745 | 747.5 | 740 | 745 | 745 | +5 (+0.68%) | 4,400 |
| 26 Dec 2006 | JPY | 737.5 | 747.5 | 737.5 | 740 | 740 | -5 (-0.67%) | 24,800 |
| 25 Dec 2006 | JPY | 737.5 | 747.5 | 737.5 | 745 | 745 | +7.5 (+1.02%) | 26,000 |
| 22 Dec 2006 | JPY | 742.5 | 742.5 | 737.5 | 737.5 | 737.5 | -5 (-0.67%) | 26,000 |
| 21 Dec 2006 | JPY | 762.5 | 762.5 | 742.5 | 742.5 | 742.5 | -17.5 (-2.30%) | 14,800 |
| 20 Dec 2006 | JPY | 757.5 | 770 | 745 | 760 | 760 | 0.0 (0.0%) | 51,600 |
| 19 Dec 2006 | JPY | 782.5 | 795 | 750 | 760 | 760 | -2.5 (-0.33%) | 113,600 |
| 18 Dec 2006 | JPY | 765 | 767.5 | 740 | 762.5 | 762.5 | +5 (+0.66%) | 42,400 |
| 15 Dec 2006 | JPY | 750 | 760 | 750 | 757.5 | 757.5 | +17.5 (+2.36%) | 20,400 |
| 14 Dec 2006 | JPY | 747.5 | 757.5 | 740 | 740 | 740 | -12.5 (-1.66%) | 14,000 |
| 13 Dec 2006 | JPY | 737.5 | 752.5 | 737.5 | 752.5 | 752.5 | -2.5 (-0.33%) | 20,000 |
| 12 Dec 2006 | JPY | 782.5 | 782.5 | 747.5 | 755 | 755 | -15 (-1.95%) | 40,000 |
| 11 Dec 2006 | JPY | 765 | 797.5 | 750 | 770 | 770 | +10 (+1.32%) | 88,000 |
