| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 750 | 767.5 | 740 | 760 | 760 | +27.5 (+3.75%) | 45,600 |
| 7 Dec 2006 | JPY | 720 | 755 | 712.5 | 732.5 | 732.5 | +22.5 (+3.17%) | 106,800 |
| 6 Dec 2006 | JPY | 715 | 722.5 | 702.5 | 710 | 710 | +25 (+3.65%) | 63,600 |
| 5 Dec 2006 | JPY | 667.5 | 740 | 667.5 | 685 | 685 | +30 (+4.58%) | 189,200 |
| 4 Dec 2006 | JPY | 610 | 665 | 602.5 | 655 | 655 | +45 (+7.38%) | 88,000 |
| 1 Dec 2006 | JPY | 602.5 | 612.5 | 597.5 | 610 | 610 | +10 (+1.67%) | 38,000 |
| 30 Nov 2006 | JPY | 602.5 | 610 | 590 | 600 | 600 | +5 (+0.84%) | 33,200 |
| 29 Nov 2006 | JPY | 607.5 | 617.5 | 590 | 595 | 595 | -5 (-0.83%) | 40,000 |
| 28 Nov 2006 | JPY | 590 | 607.5 | 587.5 | 600 | 600 | 0.0 (0.0%) | 32,800 |
| 27 Nov 2006 | JPY | 587.5 | 612.5 | 587.5 | 600 | 600 | -5 (-0.83%) | 16,000 |
| 24 Nov 2006 | JPY | 590 | 607.5 | 572.5 | 605 | 605 | -15 (-2.42%) | 40,000 |
| 23 Nov 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 530 | 625 | 530 | 620 | 620 | +95 (+18.10%) | 74,800 |
| 21 Nov 2006 | JPY | 530 | 530 | 510 | 525 | 525 | +5 (+0.96%) | 40,000 |
| 20 Nov 2006 | JPY | 567.5 | 567.5 | 520 | 520 | 520 | -47.5 (-8.37%) | 42,800 |
| 17 Nov 2006 | JPY | 585 | 587.5 | 565 | 567.5 | 567.5 | -20 (-3.40%) | 34,000 |
| 16 Nov 2006 | JPY | 600 | 602.5 | 585 | 587.5 | 587.5 | -12.5 (-2.08%) | 70,400 |
| 15 Nov 2006 | JPY | 615 | 635 | 590 | 600 | 600 | -2.5 (-0.41%) | 110,000 |
| 14 Nov 2006 | JPY | 590 | 612.5 | 580 | 602.5 | 602.5 | -5 (-0.82%) | 148,400 |
| 13 Nov 2006 | JPY | 622.5 | 622.5 | 600 | 607.5 | 607.5 | -17.5 (-2.80%) | 46,800 |
| 10 Nov 2006 | JPY | 640 | 640 | 607.5 | 625 | 625 | -17.5 (-2.72%) | 42,800 |
| 9 Nov 2006 | JPY | 660 | 660 | 625 | 642.5 | 642.5 | -20 (-3.02%) | 30,000 |
| 8 Nov 2006 | JPY | 690 | 690 | 662.5 | 662.5 | 662.5 | -7.5 (-1.12%) | 30,000 |
| 7 Nov 2006 | JPY | 667.5 | 687.5 | 667.5 | 670 | 670 | 0.0 (0.0%) | 15,600 |
| 6 Nov 2006 | JPY | 680 | 682.5 | 665 | 670 | 670 | -30 (-4.29%) | 17,200 |
| 3 Nov 2006 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 700 | 702.5 | 692.5 | 700 | 700 | -17.5 (-2.44%) | 26,000 |
| 1 Nov 2006 | JPY | 750 | 750 | 717.5 | 717.5 | 717.5 | -27.5 (-3.69%) | 27,600 |
| 31 Oct 2006 | JPY | 745 | 745 | 742.5 | 745 | 745 | +7.5 (+1.02%) | 2,400 |
| 30 Oct 2006 | JPY | 745 | 750 | 737.5 | 737.5 | 737.5 | -5 (-0.67%) | 18,000 |
