| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 762.5 | 775 | 730 | 762.5 | 762.5 | +7.5 (+0.99%) | 88,800 |
| 2 Aug 2006 | JPY | 682.5 | 757.5 | 680 | 755 | 755 | +77.5 (+11.44%) | 130,400 |
| 1 Aug 2006 | JPY | 650 | 677.5 | 625 | 677.5 | 677.5 | +32.5 (+5.04%) | 97,600 |
| 31 Jul 2006 | JPY | 635 | 655 | 635 | 645 | 645 | +30 (+4.88%) | 120,000 |
| 28 Jul 2006 | JPY | 622.5 | 622.5 | 587.5 | 615 | 615 | +2.5 (+0.41%) | 56,400 |
| 27 Jul 2006 | JPY | 622.5 | 625 | 587.5 | 612.5 | 612.5 | -40 (-6.13%) | 40,000 |
| 26 Jul 2006 | JPY | 675 | 675 | 645 | 652.5 | 652.5 | -32.5 (-4.74%) | 27,200 |
| 25 Jul 2006 | JPY | 702.5 | 705 | 677.5 | 685 | 685 | +10 (+1.48%) | 24,400 |
| 24 Jul 2006 | JPY | 667.5 | 685 | 657.5 | 675 | 675 | -42.5 (-5.92%) | 42,400 |
| 21 Jul 2006 | JPY | 722.5 | 722.5 | 710 | 717.5 | 717.5 | -37.5 (-4.97%) | 27,200 |
| 20 Jul 2006 | JPY | 747.5 | 755 | 745 | 755 | 755 | +40 (+5.59%) | 35,200 |
| 19 Jul 2006 | JPY | 722.5 | 735 | 702.5 | 715 | 715 | -5 (-0.69%) | 22,000 |
| 18 Jul 2006 | JPY | 752.5 | 752.5 | 712.5 | 720 | 720 | -85 (-10.56%) | 26,400 |
| 17 Jul 2006 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 817.5 | 817.5 | 787.5 | 805 | 805 | -32.5 (-3.88%) | 21,200 |
| 13 Jul 2006 | JPY | 842.5 | 845 | 825 | 837.5 | 837.5 | -10 (-1.18%) | 16,400 |
| 12 Jul 2006 | JPY | 865 | 885 | 845 | 847.5 | 847.5 | -5 (-0.59%) | 45,600 |
| 11 Jul 2006 | JPY | 947.5 | 960 | 850 | 852.5 | 852.5 | -45 (-5.01%) | 176,400 |
| 10 Jul 2006 | JPY | 860 | 900 | 852.5 | 897.5 | 897.5 | -12.5 (-1.37%) | 40,000 |
| 7 Jul 2006 | JPY | 902.5 | 910 | 897.5 | 910 | 910 | +12.5 (+1.39%) | 38,400 |
| 6 Jul 2006 | JPY | 910 | 910 | 890 | 897.5 | 897.5 | -7.5 (-0.83%) | 6,800 |
| 5 Jul 2006 | JPY | 912.5 | 917.5 | 902.5 | 905 | 905 | -12.5 (-1.36%) | 12,800 |
| 4 Jul 2006 | JPY | 907.5 | 922.5 | 907.5 | 917.5 | 917.5 | +10 (+1.10%) | 14,800 |
| 3 Jul 2006 | JPY | 912.5 | 925 | 907.5 | 907.5 | 907.5 | +2.5 (+0.28%) | 12,000 |
| 30 Jun 2006 | JPY | 907.5 | 920 | 900 | 905 | 905 | +5 (+0.56%) | 11,200 |
| 29 Jun 2006 | JPY | 887.5 | 905 | 887.5 | 900 | 900 | +12.5 (+1.41%) | 16,000 |
| 28 Jun 2006 | JPY | 887.5 | 892.5 | 887.5 | 887.5 | 887.5 | -7.5 (-0.84%) | 6,800 |
| 27 Jun 2006 | JPY | 905 | 910 | 895 | 895 | 895 | -10 (-1.10%) | 8,400 |
| 26 Jun 2006 | JPY | 910 | 910 | 895 | 905 | 905 | -10 (-1.09%) | 9,200 |
| 23 Jun 2006 | JPY | 905 | 915 | 902.5 | 915 | 915 | -15 (-1.61%) | 12,000 |
