| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 937.5 | 947.5 | 920 | 930 | 930 | +5 (+0.54%) | 22,800 |
| 21 Jun 2006 | JPY | 955 | 955 | 907.5 | 925 | 925 | -42.5 (-4.39%) | 67,600 |
| 20 Jun 2006 | JPY | 952.5 | 1,050 | 937.5 | 967.5 | 967.5 | +5 (+0.52%) | 103,600 |
| 19 Jun 2006 | JPY | 962.5 | 962.5 | 952.5 | 962.5 | 962.5 | +7.5 (+0.79%) | 7,600 |
| 16 Jun 2006 | JPY | 965 | 987.5 | 955 | 955 | 955 | +5 (+0.53%) | 28,400 |
| 15 Jun 2006 | JPY | 967.5 | 995 | 940 | 950 | 950 | 0.0 (0.0%) | 35,600 |
| 14 Jun 2006 | JPY | 875 | 955 | 875 | 950 | 950 | +62.5 (+7.04%) | 37,200 |
| 13 Jun 2006 | JPY | 887.5 | 905 | 885 | 887.5 | 887.5 | -17.5 (-1.93%) | 6,000 |
| 12 Jun 2006 | JPY | 865 | 920 | 865 | 905 | 905 | +52.5 (+6.16%) | 12,800 |
| 9 Jun 2006 | JPY | 842.5 | 875 | 837.5 | 852.5 | 852.5 | +12.5 (+1.49%) | 17,600 |
| 8 Jun 2006 | JPY | 897.5 | 897.5 | 837.5 | 840 | 840 | -62.5 (-6.93%) | 26,800 |
| 7 Jun 2006 | JPY | 902.5 | 937.5 | 902.5 | 902.5 | 902.5 | -25 (-2.70%) | 16,000 |
| 6 Jun 2006 | JPY | 937.5 | 950 | 925 | 927.5 | 927.5 | -30 (-3.13%) | 11,600 |
| 5 Jun 2006 | JPY | 900 | 965 | 900 | 957.5 | 957.5 | +70 (+7.89%) | 16,400 |
| 2 Jun 2006 | JPY | 882.5 | 907.5 | 780 | 887.5 | 887.5 | -17.5 (-1.93%) | 64,000 |
| 1 Jun 2006 | JPY | 982.5 | 987.5 | 900 | 905 | 905 | -77.5 (-7.89%) | 29,600 |
| 31 May 2006 | JPY | 987.5 | 1,007.5 | 975 | 982.5 | 982.5 | -42.5 (-4.15%) | 21,200 |
| 30 May 2006 | JPY | 1,025 | 1,050 | 1,000 | 1,025 | 1,025 | -30 (-2.84%) | 26,800 |
| 29 May 2006 | JPY | 1,112.5 | 1,112.5 | 1,052.5 | 1,055 | 1,055 | -45 (-4.09%) | 16,400 |
| 26 May 2006 | JPY | 1,105 | 1,110 | 1,095 | 1,100 | 1,100 | -17.5 (-1.57%) | 28,800 |
| 25 May 2006 | JPY | 1,155 | 1,155 | 1,117.5 | 1,117.5 | 1,117.5 | -30 (-2.61%) | 8,000 |
| 24 May 2006 | JPY | 1,140 | 1,147.5 | 1,112.5 | 1,147.5 | 1,147.5 | +10 (+0.88%) | 36,000 |
| 23 May 2006 | JPY | 1,137.5 | 1,137.5 | 1,125 | 1,137.5 | 1,137.5 | -17.5 (-1.52%) | 55,600 |
| 22 May 2006 | JPY | 1,177.5 | 1,195 | 1,155 | 1,155 | 1,155 | -12.5 (-1.07%) | 29,600 |
| 19 May 2006 | JPY | 1,127.5 | 1,175 | 1,120 | 1,167.5 | 1,167.5 | +40 (+3.55%) | 40,000 |
| 18 May 2006 | JPY | 1,115 | 1,127.5 | 1,067.5 | 1,127.5 | 1,127.5 | +2.5 (+0.22%) | 40,000 |
| 17 May 2006 | JPY | 1,132.5 | 1,132.5 | 1,122.5 | 1,125 | 1,125 | -20 (-1.75%) | 28,000 |
| 16 May 2006 | JPY | 1,147.5 | 1,162.5 | 1,127.5 | 1,145 | 1,145 | +2.5 (+0.22%) | 42,400 |
| 15 May 2006 | JPY | 1,145 | 1,145 | 1,125 | 1,142.5 | 1,142.5 | -2.5 (-0.22%) | 23,200 |
| 12 May 2006 | JPY | 1,125 | 1,145 | 1,117.5 | 1,145 | 1,145 | -5 (-0.43%) | 50,800 |
