Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,185 | 2,193 | 2,165 | 2,191 | 2,191 | +6 (+0.27%) | 31,900 |
19 Jan 2023 | JPY | 2,131 | 2,192 | 2,121 | 2,185 | 2,185 | +58 (+2.73%) | 34,000 |
18 Jan 2023 | JPY | 2,086 | 2,134 | 2,084 | 2,127 | 2,127 | +34 (+1.62%) | 32,000 |
17 Jan 2023 | JPY | 2,060 | 2,093 | 2,060 | 2,093 | 2,093 | +43 (+2.10%) | 13,900 |
16 Jan 2023 | JPY | 2,015 | 2,067 | 2,015 | 2,050 | 2,050 | +35 (+1.74%) | 14,300 |
13 Jan 2023 | JPY | 2,053 | 2,054 | 2,004 | 2,015 | 2,015 | -38 (-1.85%) | 19,600 |
12 Jan 2023 | JPY | 2,060 | 2,096 | 2,041 | 2,053 | 2,053 | -7 (-0.34%) | 17,400 |
11 Jan 2023 | JPY | 1,990 | 2,069 | 1,964 | 2,060 | 2,060 | +75 (+3.78%) | 56,500 |
10 Jan 2023 | JPY | 2,009 | 2,026 | 1,984 | 1,985 | 1,985 | -24 (-1.19%) | 39,300 |
6 Jan 2023 | JPY | 2,015 | 2,063 | 1,999 | 2,009 | 2,009 | -6 (-0.30%) | 25,500 |
5 Jan 2023 | JPY | 2,006 | 2,056 | 2,003 | 2,015 | 2,015 | -3 (-0.15%) | 15,900 |
4 Jan 2023 | JPY | 2,081 | 2,081 | 2,018 | 2,018 | 2,018 | -63 (-3.03%) | 15,700 |
30 Dec 2022 | JPY | 2,081 | 2,107 | 2,076 | 2,081 | 2,081 | +5 (+0.24%) | 22,900 |
29 Dec 2022 | JPY | 2,046 | 2,078 | 2,045 | 2,076 | 2,076 | +3 (+0.14%) | 18,800 |
28 Dec 2022 | JPY | 2,031 | 2,073 | 2,031 | 2,073 | 2,073 | +49 (+2.42%) | 26,200 |
27 Dec 2022 | JPY | 1,982 | 2,030 | 1,982 | 2,024 | 2,024 | +69 (+3.53%) | 24,400 |
26 Dec 2022 | JPY | 1,963 | 1,977 | 1,950 | 1,955 | 1,955 | -8 (-0.41%) | 20,100 |
23 Dec 2022 | JPY | 1,933 | 1,964 | 1,933 | 1,963 | 1,963 | +4 (+0.20%) | 12,200 |
22 Dec 2022 | JPY | 1,951 | 1,963 | 1,931 | 1,959 | 1,959 | +9 (+0.46%) | 20,500 |
21 Dec 2022 | JPY | 1,950 | 1,968 | 1,936 | 1,950 | 1,950 | -5 (-0.26%) | 19,300 |
20 Dec 2022 | JPY | 1,995 | 2,005 | 1,940 | 1,955 | 1,955 | -40 (-2.01%) | 34,500 |
19 Dec 2022 | JPY | 1,991 | 2,002 | 1,977 | 1,995 | 1,995 | +4 (+0.20%) | 5,400 |
16 Dec 2022 | JPY | 2,001 | 2,019 | 1,984 | 1,991 | 1,991 | -16 (-0.80%) | 17,200 |
15 Dec 2022 | JPY | 2,004 | 2,013 | 2,001 | 2,007 | 2,007 | +10 (+0.50%) | 8,800 |
14 Dec 2022 | JPY | 1,986 | 2,001 | 1,979 | 1,997 | 1,997 | +11 (+0.55%) | 11,100 |
13 Dec 2022 | JPY | 1,992 | 2,010 | 1,978 | 1,986 | 1,986 | -4 (-0.20%) | 25,200 |
12 Dec 2022 | JPY | 1,981 | 2,005 | 1,973 | 1,990 | 1,990 | +1 (+0.05%) | 8,800 |
9 Dec 2022 | JPY | 1,973 | 2,002 | 1,973 | 1,989 | 1,989 | +16 (+0.81%) | 16,800 |
8 Dec 2022 | JPY | 1,979 | 1,980 | 1,945 | 1,973 | 1,973 | -4 (-0.20%) | 21,200 |
7 Dec 2022 | JPY | 1,980 | 1,992 | 1,977 | 1,977 | 1,977 | +2 (+0.10%) | 14,500 |