Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,152.5 | 1,162.5 | 1,137.5 | 1,150 | 1,150 | -2.5 (-0.22%) | 30,400 |
10 May 2006 | JPY | 1,155 | 1,157.5 | 1,130 | 1,152.5 | 1,152.5 | -7.5 (-0.65%) | 26,800 |
9 May 2006 | JPY | 1,142.5 | 1,175 | 1,127.5 | 1,160 | 1,160 | +15 (+1.31%) | 38,400 |
8 May 2006 | JPY | 1,145 | 1,145 | 1,132.5 | 1,145 | 1,145 | +12.5 (+1.10%) | 25,600 |
5 May 2006 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,155 | 1,157.5 | 1,132.5 | 1,132.5 | 1,132.5 | -17.5 (-1.52%) | 32,800 |
1 May 2006 | JPY | 1,137.5 | 1,172.5 | 1,125 | 1,150 | 1,150 | 0.0 (0.0%) | 40,000 |
28 Apr 2006 | JPY | 1,150 | 1,150 | 1,125 | 1,150 | 1,150 | -10 (-0.86%) | 68,000 |
27 Apr 2006 | JPY | 1,202.5 | 1,202.5 | 1,160 | 1,160 | 1,160 | -32.5 (-2.73%) | 65,600 |
26 Apr 2006 | JPY | 1,210 | 1,240 | 1,155 | 1,192.5 | 1,192.5 | -2.5 (-0.21%) | 186,000 |
25 Apr 2006 | JPY | 1,220 | 1,265 | 1,175 | 1,195 | 1,195 | -20 (-1.65%) | 520,000 |
24 Apr 2006 | JPY | 1,122.5 | 1,225 | 1,100 | 1,215 | 1,215 | +42.5 (+3.62%) | 381,200 |
21 Apr 2006 | JPY | 1,097.5 | 1,172.5 | 1,077.5 | 1,172.5 | 1,172.5 | +125 (+11.93%) | 680,000 |
20 Apr 2006 | JPY | 1,070 | 1,075 | 1,040 | 1,047.5 | 1,047.5 | -35 (-3.23%) | 55,600 |
19 Apr 2006 | JPY | 1,067.5 | 1,100 | 1,055 | 1,082.5 | 1,082.5 | +15 (+1.41%) | 178,800 |
18 Apr 2006 | JPY | 1,015 | 1,100 | 1,005 | 1,067.5 | 1,067.5 | +65 (+6.48%) | 228,800 |
17 Apr 2006 | JPY | 1,065 | 1,065 | 995 | 1,002.5 | 1,002.5 | -55 (-5.20%) | 183,600 |
14 Apr 2006 | JPY | 1,112.5 | 1,135 | 1,045 | 1,057.5 | 1,057.5 | -95 (-8.24%) | 467,200 |
13 Apr 2006 | JPY | 1,240 | 1,275 | 1,152.5 | 1,152.5 | 1,152.5 | 0.0 (0.0%) | 1,480,000 |
12 Apr 2006 | JPY | 1,115 | 1,152.5 | 1,112.5 | 1,152.5 | 1,152.5 | +125 (+12.17%) | 280,000 |
11 Apr 2006 | JPY | 1,020 | 1,040 | 1,015 | 1,027.5 | 1,027.5 | +12.5 (+1.23%) | 68,400 |
10 Apr 2006 | JPY | 1,007.5 | 1,015 | 1,007.5 | 1,015 | 1,015 | +5 (+0.50%) | 24,000 |
7 Apr 2006 | JPY | 1,020 | 1,027.5 | 1,000 | 1,010 | 1,010 | -5 (-0.49%) | 68,400 |
6 Apr 2006 | JPY | 1,020 | 1,022.5 | 1,012.5 | 1,015 | 1,015 | -5 (-0.49%) | 32,000 |
5 Apr 2006 | JPY | 1,030 | 1,042.5 | 1,015 | 1,020 | 1,020 | -2.5 (-0.24%) | 44,400 |
4 Apr 2006 | JPY | 1,057.5 | 1,060 | 1,020 | 1,022.5 | 1,022.5 | -32.5 (-3.08%) | 80,000 |
3 Apr 2006 | JPY | 1,037.5 | 1,062.5 | 1,022.5 | 1,055 | 1,055 | +25 (+2.43%) | 118,800 |
31 Mar 2006 | JPY | 1,030 | 1,037.5 | 1,020 | 1,030 | 1,030 | +12.5 (+1.23%) | 104,800 |