| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 1,027.5 | 1,037.5 | 1,005 | 1,017.5 | 1,017.5 | -22.5 (-2.16%) | 88,800 |
| 29 Mar 2006 | JPY | 1,012.5 | 1,040 | 997.5 | 1,040 | 1,040 | +27.5 (+2.72%) | 80,000 |
| 28 Mar 2006 | JPY | 982.5 | 1,030 | 980 | 1,012.5 | 1,012.5 | +30 (+3.05%) | 109,600 |
| 27 Mar 2006 | JPY | 982.5 | 990 | 975 | 982.5 | 982.5 | -7.5 (-0.76%) | 50,800 |
| 24 Mar 2006 | JPY | 992.5 | 992.5 | 970 | 990 | 990 | -7.5 (-0.75%) | 80,000 |
| 23 Mar 2006 | JPY | 1,015 | 1,015 | 987.5 | 997.5 | 997.5 | -2.5 (-0.25%) | 45,200 |
| 22 Mar 2006 | JPY | 1,012.5 | 1,012.5 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 43,600 |
| 21 Mar 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,015 | 1,022.5 | 1,007.5 | 1,010 | 1,010 | -7.5 (-0.74%) | 40,000 |
| 17 Mar 2006 | JPY | 1,015 | 1,027.5 | 1,002.5 | 1,017.5 | 1,017.5 | -7.5 (-0.73%) | 43,200 |
| 16 Mar 2006 | JPY | 1,047.5 | 1,057.5 | 1,007.5 | 1,025 | 1,025 | -15 (-1.44%) | 52,400 |
| 15 Mar 2006 | JPY | 1,077.5 | 1,077.5 | 1,032.5 | 1,040 | 1,040 | -30 (-2.80%) | 76,400 |
| 14 Mar 2006 | JPY | 1,037.5 | 1,137.5 | 1,037.5 | 1,070 | 1,070 | +37.5 (+3.63%) | 429,200 |
| 13 Mar 2006 | JPY | 1,032.5 | 1,032.5 | 1,022.5 | 1,032.5 | 1,032.5 | -2.5 (-0.24%) | 59,200 |
| 10 Mar 2006 | JPY | 1,027.5 | 1,042.5 | 1,022.5 | 1,035 | 1,035 | +5 (+0.49%) | 32,800 |
| 9 Mar 2006 | JPY | 1,025 | 1,047.5 | 1,022.5 | 1,030 | 1,030 | 0.0 (0.0%) | 46,400 |
| 8 Mar 2006 | JPY | 1,020 | 1,032.5 | 1,002.5 | 1,030 | 1,030 | +20 (+1.98%) | 47,600 |
| 7 Mar 2006 | JPY | 1,050 | 1,052.5 | 1,007.5 | 1,010 | 1,010 | -27.5 (-2.65%) | 35,200 |
| 6 Mar 2006 | JPY | 1,007.5 | 1,050 | 980 | 1,037.5 | 1,037.5 | +17.5 (+1.72%) | 91,600 |
| 3 Mar 2006 | JPY | 1,010 | 1,022.5 | 1,002.5 | 1,020 | 1,020 | -27.5 (-2.63%) | 70,400 |
| 2 Mar 2006 | JPY | 1,082.5 | 1,105 | 1,045 | 1,047.5 | 1,047.5 | -20 (-1.87%) | 61,600 |
| 1 Mar 2006 | JPY | 1,065 | 1,077.5 | 1,037.5 | 1,067.5 | 1,067.5 | -47.5 (-4.26%) | 76,800 |
| 28 Feb 2006 | JPY | 1,112.5 | 1,125 | 1,080 | 1,115 | 1,115 | -60 (-5.11%) | 90,000 |
| 27 Feb 2006 | JPY | 1,195 | 1,242.5 | 1,162.5 | 1,175 | 1,175 | +30 (+2.62%) | 240,000 |
| 24 Feb 2006 | JPY | 1,050 | 1,150 | 1,037.5 | 1,145 | 1,145 | +120 (+11.71%) | 360,000 |
| 23 Feb 2006 | JPY | 970 | 1,062.5 | 970 | 1,025 | 1,025 | -1,178,974.96 (-99.91%) | 178,800 |
| 23 Feb 2006 |
|
|||||||
| 22 Feb 2006 | JPY | 958.3333 | 1,025 | 958.3333 | 983.3333 | 983.3333 | -8.333 (-0.84%) | 205,200 |
| 21 Feb 2006 | JPY | 958.3333 | 1,041.6666 | 916.6667 | 991.6667 | 991.6667 | +33.333 (+3.48%) | 337,200 |
| 20 Feb 2006 | JPY | 1,000 | 1,016.6667 | 958.3333 | 958.3333 | 958.3333 | -108.333 (-10.16%) | 183,600 |
| 17 Feb 2006 | JPY | 1,125 | 1,141.6666 | 1,041.6666 | 1,066.6666 | 1,066.6666 | -58.333 (-5.19%) | 84,000 |
